Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1800 0.1900 0.1800 0.1800 225,681 +0.00(+0.00%)
Oct 29, 2020 0.1750 0.1800 0.1500 0.1800 584,287 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1950 0.1750 0.1800 858,840 -0.01(-2.70%)
Oct 27, 2020 0.1800 0.1950 0.1800 0.1850 344,842 -0.01(-2.63%)
Oct 26, 2020 0.1800 0.1950 0.1800 0.1900 547,555 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1900 237,261 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.2000 0.1800 0.1900 1,461,446 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1950 0.1650 0.1900 2,230,383 +0.02(+15.15%)
Oct 20, 2020 0.1500 0.1700 0.1500 0.1650 1,119,458 +0.02(+10.00%)
Oct 19, 2020 0.1500 0.1550 0.1400 0.1500 470,783 +0.01(+3.45%)
Oct 16, 2020 0.1350 0.1500 0.1350 0.1450 1,098,533 +0.01(+7.41%)
Oct 15, 2020 0.1350 0.1450 0.1300 0.1350 222,631 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1400 0.1250 0.1350 450,746 +0.01(+3.85%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1300 703,131 +0.01(+4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1300 0.1200 0.1250 600,535 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1150 0.1200 575,429 -0.01(-4.00%)
Oct 06, 2020 0.1250 0.1300 0.1200 0.1250 123,030 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1250 286,516 -0.01(-3.85%)
Oct 02, 2020 0.1300 0.1400 0.1200 0.1300 314,011 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.