Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.1200	0	+0.00(+0.00%)
Oct 25, 2022	0.1100	0.1200	0.1100	0.1200	64,000	+0.01(+14.29%)
Oct 21, 2022				0.1050	0	+0.00(+5.00%)
Oct 20, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Oct 19, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Oct 17, 2022				0.0900	0	+0.02(+28.57%)
Oct 14, 2022	0.0800	0.0800	0.0700	0.0700	41,000	-0.01(-12.50%)
Oct 13, 2022	0.0900	0.0900	0.0750	0.0800	41,000	+0.01(+6.67%)
Oct 12, 2022	0.0900	0.0900	0.0600	0.0750	67,000	-0.03(-25.00%)
Oct 11, 2022	0.0950	0.1000	0.0900	0.1000	74,000	+0.01(+11.11%)
Oct 04, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KDA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(TSV: KDA )

Historical Prices

Sections

Services

The Daily Press