Indicators

(TSV: KDA )

0.3800 -0.0150 (-3.80%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1450	0.1500	0.1450	0.1500	4,500	+0.01(+3.45%)
Oct 27, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 22, 2021	0.1500	0.1500	0.1450	0.1450	135,000	-0.01(-3.33%)
Oct 21, 2021	0.1500	0.1550	0.1500	0.1500	73,500	+0.00(+0.00%)
Oct 20, 2021	0.1550	0.1600	0.1500	0.1500	101,000	-0.01(-6.25%)
Oct 14, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 12, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 08, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 07, 2021	0.1550	0.1650	0.1550	0.1650	106,500	+0.01(+6.45%)
Oct 06, 2021	0.1500	0.1600	0.1500	0.1550	93,000	+0.00(+0.00%)
Oct 05, 2021	0.1500	0.1550	0.1500	0.1550	22,000	-0.01(-3.13%)
Oct 04, 2021	0.1550	0.1600	0.1550	0.1600	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.