Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 28, 2020	0.1300	0.1350	0.1300	0.1350	41,500	+0.01(+3.85%)
Oct 27, 2020	0.1400	0.1400	0.1300	0.1300	132,500	-0.01(-3.70%)
Oct 26, 2020	0.1500	0.1500	0.1350	0.1350	19,100	+0.00(+0.00%)
Oct 23, 2020	0.1400	0.1400	0.1350	0.1350	43,720	-0.01(-3.57%)
Oct 22, 2020	0.1550	0.1550	0.1300	0.1400	282,750	-0.01(-6.67%)
Oct 21, 2020	0.1550	0.1600	0.1500	0.1500	87,000	-0.01(-3.23%)
Oct 19, 2020		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Oct 16, 2020	0.1650	0.1650	0.1550	0.1650	97,900	+0.01(+3.13%)
Oct 15, 2020	0.1650	0.1700	0.1600	0.1600	109,000	-0.01(-5.88%)
Oct 14, 2020	0.1750	0.1750	0.1650	0.1700	26,100	+0.00(+0.00%)
Oct 13, 2020	0.1800	0.1800	0.1700	0.1700	14,000	-0.01(-5.56%)
Oct 09, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Oct 08, 2020	0.1700	0.1700	0.1650	0.1650	14,002	+0.01(+3.13%)
Oct 07, 2020	0.1750	0.1750	0.1500	0.1600	165,700	-0.01(-8.57%)
Oct 06, 2020	0.1750	0.1750	0.1750	0.1750	35,104	-0.01(-2.78%)
Oct 05, 2020	0.1850	0.1850	0.1800	0.1800	12,000	+0.00(+0.00%)
Oct 02, 2020	0.1850	0.1850	0.1650	0.1800	90,058	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.