Indicators

(TSV: LQWD )

0.9000 +0.1700 (+23.29%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.5000	0	-0.02(-3.85%)
Oct 27, 2023	0.5000	0.5200	0.5000	0.5200	6,500	+0.05(+9.47%)
Oct 26, 2023	0.5400	0.5400	0.4750	0.4750	8,000	-0.03(-5.00%)
Oct 25, 2023	0.5000	0.5000	0.5000	0.5000	3,726	+0.00(+0.00%)
Oct 24, 2023	0.4000	0.5500	0.4000	0.5000	31,600	+0.10(+26.58%)
Oct 23, 2023	0.3800	0.3950	0.3800	0.3950	8,250	+0.02(+3.95%)
Oct 20, 2023	0.3450	0.3800	0.3450	0.3800	10,800	+0.04(+11.76%)
Oct 18, 2023				0.3400	0	-0.01(-2.86%)
Oct 17, 2023	0.3700	0.3700	0.3500	0.3500	4,800	-0.04(-9.09%)
Oct 16, 2023	0.3500	0.3850	0.3500	0.3850	8,020	+0.03(+6.94%)
Oct 13, 2023	0.3250	0.3600	0.3250	0.3600	1,500	+0.00(+0.00%)
Oct 12, 2023	0.3650	0.3650	0.3100	0.3600	24,291	+0.00(+0.00%)
Oct 06, 2023				0.3600	50	+0.00(+0.00%)
Oct 05, 2023	0.4000	0.4000	0.3600	0.3600	9,000	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.