Indicators

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0800	0.0800	0.0800	0.0800	30,010	+0.00(+0.00%)
Oct 28, 2022	0.0800	0.0800	0.0800	0.0800	65,750	+0.00(+0.00%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Oct 26, 2022	0.0800	0.0800	0.0750	0.0800	128,450	+0.01(+6.67%)
Oct 25, 2022	0.0700	0.0750	0.0650	0.0750	162,337	+0.00(+7.14%)
Oct 24, 2022	0.0700	0.0700	0.0650	0.0700	95,041	-0.01(-12.50%)
Oct 21, 2022	0.0700	0.0800	0.0700	0.0800	115,899	+0.01(+6.67%)
Oct 18, 2022				0.0750	0	+0.00(+0.00%)
Oct 17, 2022	0.0750	0.0750	0.0700	0.0750	151,000	+0.00(+7.14%)
Oct 14, 2022	0.0700	0.0700	0.0700	0.0700	261,000	+0.00(+0.00%)
Oct 13, 2022	0.0650	0.0700	0.0650	0.0700	67,880	+0.00(+0.00%)
Oct 12, 2022	0.0700	0.0700	0.0700	0.0700	10,450	+0.00(+0.00%)
Oct 11, 2022	0.0700	0.0700	0.0700	0.0700	60,008	+0.00(+0.00%)
Oct 06, 2022				0.0700	0	+0.00(+0.00%)
Oct 05, 2022	0.0850	0.0850	0.0700	0.0700	134,514	-0.01(-17.65%)
Oct 04, 2022	0.0800	0.0850	0.0800	0.0850	55,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.