Indicators

(TSV: LQWD )

0.9000 +0.1700 (+23.29%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4100	0.4600	0.3900	0.4600	248,674	+0.08(+19.48%)
Oct 28, 2021	0.4150	0.4150	0.3850	0.3850	886,602	-0.03(-7.23%)
Oct 27, 2021	0.3750	0.4150	0.3800	0.4150	306,586	+0.05(+13.70%)
Oct 26, 2021	0.3800			0.3650	160,631	-0.01(-2.67%)
Oct 25, 2021	0.3900	0.3900	0.3700	0.3750	158,081	-0.01(-1.32%)
Oct 22, 2021	0.3900	0.3900	0.3600	0.3800	178,477	-0.01(-2.56%)
Oct 21, 2021	0.3700	0.4200	0.3250	0.3900	2,420,267	-0.02(-3.70%)
Oct 20, 2021	0.4050	0.4200	0.4000	0.4050	57,781	-0.00(-1.22%)
Oct 19, 2021	0.4300	0.4300	0.4000	0.4100	107,945	-0.03(-5.75%)
Oct 18, 2021	0.4600	0.4600	0.4250	0.4350	86,032	-0.02(-4.40%)
Oct 15, 2021	0.4400	0.4600	0.4400	0.4550	353,915	+0.01(+2.25%)
Oct 14, 2021	0.4300	0.4500	0.3800	0.4450	455,570	+0.03(+5.95%)
Oct 13, 2021	0.4000	0.4250	0.4000	0.4200	98,272	+0.02(+5.00%)
Oct 12, 2021	0.4000	0.4000	0.3750	0.4000	74,888	+0.01(+2.56%)
Oct 08, 2021		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Oct 07, 2021	0.3400	0.3700	0.3400	0.3650	66,066	-0.01(-1.35%)
Oct 06, 2021	0.3650	0.3700	0.3400	0.3700	45,732	+0.01(+1.37%)
Oct 05, 2021	0.3700	0.3700	0.3500	0.3650	79,871	-0.01(-1.35%)
Oct 04, 2021	0.3850	0.3850	0.3550	0.3700	35,200	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.