Indicators

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5900	0.6100	0.5900	0.6000	66,782	+0.01(+1.69%)
Oct 28, 2022	0.5900	0.5900	0.5700	0.5900	230,063	-0.01(-1.67%)
Oct 27, 2022	0.5900	0.6100	0.5800	0.6000	39,770	+0.02(+3.45%)
Oct 26, 2022	0.5700	0.6100	0.5700	0.5800	36,040	+0.00(+0.00%)
Oct 25, 2022	0.5900	0.6200	0.5700	0.5800	102,169	-0.02(-3.33%)
Oct 24, 2022	0.6100	0.6100	0.5800	0.6000	66,944	-0.02(-3.23%)
Oct 21, 2022	0.5800	0.6200	0.5800	0.6200	103,275	+0.04(+6.90%)
Oct 20, 2022	0.5700	0.6000	0.5700	0.5800	76,209	-0.01(-1.69%)
Oct 19, 2022	0.5700	0.6100	0.5600	0.5900	42,350	-0.01(-1.67%)
Oct 18, 2022	0.6000	0.6100	0.5900	0.6000	157,500	+0.01(+1.69%)
Oct 17, 2022	0.6100	0.6400	0.5700	0.5900	222,970	-0.03(-4.84%)
Oct 14, 2022	0.6300	0.6400	0.6200	0.6200	33,562	-0.04(-6.06%)
Oct 13, 2022	0.6000	0.6600	0.6000	0.6600	159,243	+0.05(+8.20%)
Oct 12, 2022	0.6000	0.6100	0.6000	0.6100	38,919	+0.00(+0.00%)
Oct 11, 2022	0.6300	0.6300	0.6000	0.6100	72,340	-0.02(-3.17%)
Oct 07, 2022				0.6300	0	-0.03(-4.55%)
Oct 06, 2022	0.6900	0.7100	0.6600	0.6600	29,680	-0.02(-2.94%)
Oct 05, 2022	0.6700	0.6800	0.6400	0.6800	72,804	+0.01(+1.49%)
Oct 04, 2022	0.6600	0.7100	0.6400	0.6700	92,644	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.