Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.994 10.01 9.878 9.936 115,707 -0.04(-0.39%)
Oct 30, 2019 9.840 10.01 9.830 9.975 192,568 +0.12(+1.17%)
Oct 29, 2019 9.936 9.975 9.802 9.859 170,195 -0.08(-0.77%)
Oct 28, 2019 9.975 9.994 9.917 9.936 232,164 -0.02(-0.19%)
Oct 25, 2019 9.898 9.994 9.888 9.955 192,988 +0.02(+0.19%)
Oct 24, 2019 9.898 9.975 9.840 9.936 137,806 +0.04(+0.39%)
Oct 23, 2019 9.975 9.975 9.878 9.898 146,475 -0.10(-0.96%)
Oct 22, 2019 9.975 10.01 9.936 9.994 119,853 +0.02(+0.19%)
Oct 21, 2019 9.975 10.02 9.936 9.975 160,214 +0.02(+0.19%)
Oct 18, 2019 9.917 10.09 9.897 9.955 241,430 +0.04(+0.39%)
Oct 17, 2019 9.917 9.994 9.840 9.917 131,428 +0.02(+0.19%)
Oct 16, 2019 9.936 10.01 9.898 9.898 128,248 -0.06(-0.58%)
Oct 15, 2019 9.898 9.975 9.878 9.955 113,989 +0.08(+0.78%)
Oct 14, 2019 9.955 9.989 9.802 9.878 97,831 -0.08(-0.77%)
Oct 11, 2019 9.994 10.05 9.955 9.955 214,269 -0.02(-0.19%)
Oct 10, 2019 9.878 9.994 9.821 9.975 228,791 +0.19(+1.96%)
Oct 09, 2019 9.763 9.858 9.686 9.782 156,127 +0.02(+0.20%)
Oct 08, 2019 9.840 9.878 9.744 9.763 79,148 -0.12(-1.17%)
Oct 07, 2019 9.802 9.917 9.744 9.878 115,638 +0.08(+0.78%)
Oct 04, 2019 9.629 9.821 9.629 9.802 235,342 +0.15(+1.59%)
Oct 03, 2019 9.763 9.821 9.609 9.648 246,849 -0.08(-0.79%)
Oct 02, 2019 9.840 9.955 9.648 9.725 252,752 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.