Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.159 8.212 8.070 8.088 258,593 +0.00(+0.00%)
Oct 30, 2018 7.981 8.123 7.981 8.088 148,353 +0.07(+0.89%)
Oct 29, 2018 7.910 8.070 7.910 8.016 343,204 +0.20(+2.50%)
Oct 26, 2018 7.785 7.874 7.679 7.821 1,033,938 -0.05(-0.68%)
Oct 25, 2018 7.768 7.936 7.768 7.874 379,474 +0.07(+0.91%)
Oct 24, 2018 8.052 8.052 7.785 7.803 305,936 -0.25(-3.09%)
Oct 23, 2018 8.034 8.159 7.999 8.052 226,084 -0.04(-0.44%)
Oct 22, 2018 8.105 8.141 8.088 8.088 195,409 -0.02(-0.22%)
Oct 19, 2018 8.194 8.256 8.105 8.105 111,393 -0.09(-1.08%)
Oct 18, 2018 8.176 8.301 8.176 8.194 187,369 -0.04(-0.43%)
Oct 17, 2018 8.247 8.283 8.194 8.230 307,367 -0.04(-0.54%)
Oct 16, 2018 8.283 8.354 8.265 8.274 147,715 -0.01(-0.11%)
Oct 15, 2018 8.265 8.354 8.194 8.283 434,311 +0.00(+0.00%)
Oct 12, 2018 8.443 8.479 8.265 8.283 404,168 -0.14(-1.69%)
Oct 11, 2018 8.567 8.585 8.407 8.425 368,651 -0.16(-1.86%)
Oct 10, 2018 8.710 8.763 8.567 8.585 112,236 -0.14(-1.63%)
Oct 09, 2018 8.639 8.754 8.621 8.727 154,394 +0.07(+0.82%)
Oct 08, 2018 8.763 8.781 8.621 8.656 148,117 -0.12(-1.42%)
Oct 05, 2018 8.763 8.799 8.656 8.781 215,530 +0.00(+0.00%)
Oct 04, 2018 8.870 8.870 8.745 8.781 150,773 -0.05(-0.60%)
Oct 03, 2018 8.799 8.905 8.781 8.834 200,323 +0.02(+0.20%)
Oct 02, 2018 8.799 8.834 8.763 8.816 149,412 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.