Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		2.450	2.450	2.450	0	+0.25(+11.36%)
Oct 28, 2010	2.400	2.400	2.200	2.200	3,095	-0.25(-10.20%)
Oct 27, 2010	2.450	2.450	2.450	2.450	3,855	+0.00(+0.00%)
Oct 25, 2010	2.800	2.800	2.450	2.450	10,757	+0.00(+0.00%)
Oct 22, 2010	2.450	2.900	2.450	2.450	4,764	+0.00(+0.00%)
Oct 21, 2010	2.450	2.450	2.450	2.450	5,640	+0.00(+0.00%)
Oct 20, 2010	2.450	2.700	2.450	2.450	7,720	-0.25(-9.26%)
Oct 19, 2010	2.500	2.700	2.500	2.700	3,700	+0.30(+12.50%)
Oct 18, 2010	2.400	2.450	2.400	2.400	6,910	+0.00(+0.00%)
Oct 15, 2010	2.400	2.400	2.400	2.400	380	+0.00(+0.00%)
Oct 14, 2010	2.500	2.500	2.400	2.400	30,840	+0.00(+0.00%)
Oct 13, 2010	2.648	2.648	2.400	2.400	2,765	-0.02(-0.83%)
Oct 12, 2010	2.400	2.420	2.400	2.420	4,835	+0.02(+0.83%)
Oct 11, 2010	2.400	2.400	2.400	2.400	230	+0.00(+0.00%)
Oct 08, 2010	2.400	2.400	2.400	2.400	3,435	-0.50(-17.24%)
Oct 07, 2010	2.350	2.900	2.350	2.900	5,900	+0.55(+23.40%)
Oct 06, 2010	2.350	2.350	2.350	2.350	8,160	+0.00(+0.00%)
Oct 05, 2010	2.350	2.350	2.350	2.350	825	+0.00(+0.00%)
Oct 04, 2010	2.655	2.655	2.300	2.350	4,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.