Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.760 2.760 2.700 2.700 6,430 -0.25(-8.47%)
Oct 30, 2008 2.910 2.950 2.910 2.950 600 +0.30(+11.32%)
Oct 29, 2008 2.750 2.750 2.600 2.650 15,720 +0.10(+3.92%)
Oct 28, 2008 2.660 2.660 2.550 2.550 2,955 +0.15(+6.25%)
Oct 27, 2008 2.450 2.750 2.400 2.400 9,320 -0.10(-4.00%)
Oct 24, 2008 2.500 2.500 2.500 2.500 3,945 -0.50(-16.67%)
Oct 23, 2008 3.000 3.000 2.900 3.000 4,870 -0.20(-6.25%)
Oct 22, 2008 3.200 3.200 2.950 3.200 1,515 -0.35(-9.86%)
Oct 21, 2008 3.550 3.600 3.450 3.550 3,026 +0.30(+9.23%)
Oct 20, 2008 3.250 3.420 3.250 3.250 11,235 -0.50(-13.33%)
Oct 17, 2008 3.750 3.750 3.000 3.750 3,190 +0.70(+22.95%)
Oct 16, 2008 3.050 3.200 3.000 3.050 11,235 +0.80(+35.56%)
Oct 15, 2008 2.250 3.560 2.250 2.250 1,575 -1.35(-37.50%)
Oct 14, 2008 3.000 3.600 3.500 3.600 38,675 +0.60(+20.00%)
Oct 13, 2008 3.000 3.050 3.000 3.000 7,200 +0.10(+3.45%)
Oct 10, 2008 2.900 3.000 2.800 2.900 32,300 -0.50(-14.71%)
Oct 09, 2008 3.400 3.420 3.350 3.400 4,545 +0.00(+0.00%)
Oct 08, 2008 3.400 3.400 3.250 3.400 4,825 -0.25(-6.85%)
Oct 07, 2008 3.700 3.650 3.600 3.650 5,310 -0.05(-1.35%)
Oct 06, 2008 3.700 3.700 3.700 3.700 825 -0.18(-4.64%)
Oct 03, 2008 3.880 3.880 3.880 3.880 380 -0.02(-0.51%)
Oct 02, 2008 3.900 3.950 3.800 3.900 8,140 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.