Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		85.79	85.79	85.79	0	+0.52(+0.61%)
Oct 28, 2014	85.27	85.27	85.27	85.27	168	+2.00(+2.40%)
Oct 27, 2014	83.27	84.08	84.08	83.27	1,010	-0.81(-0.96%)
Oct 24, 2014	84.08	84.08	84.08	84.08	150	-0.69(-0.81%)
Oct 23, 2014	84.77	84.77	84.77	84.77	373	-0.98(-1.14%)
Oct 22, 2014	88.95	88.95	85.75	85.75	500	-4.30(-4.78%)
Oct 20, 2014		90.05	90.05	90.05	18	-1.23(-1.35%)
Oct 17, 2014	91.28	91.28	91.28	91.28	109	+2.91(+3.29%)
Oct 16, 2014	88.25	89.77	87.90	88.37	2,500	+1.05(+1.20%)
Oct 15, 2014	86.90	87.32	86.90	87.32	1,102	-0.66(-0.75%)
Oct 13, 2014		87.98	87.98	87.98	36	+0.83(+0.95%)
Oct 10, 2014	87.15	87.15	87.15	87.15	710	-0.81(-0.92%)
Oct 09, 2014		89.40	87.96	87.96	650	-1.44(-1.61%)
Oct 08, 2014	89.14	89.40	89.13	89.40	1,146	-3.54(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.