Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.200 2.490 2.150 2.200 1,700 +0.00(+0.00%)
Oct 28, 2022 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Oct 26, 2022 2.250 0 +0.25(+12.50%)
Oct 25, 2022 2.150 2.200 2.000 2.000 3,005 -0.49(-19.68%)
Oct 21, 2022 2.490 0 -0.01(-0.40%)
Oct 19, 2022 2.500 21 +0.00(+0.00%)
Oct 18, 2022 2.500 2.500 2.500 2.500 100 -0.12(-4.58%)
Oct 17, 2022 2.500 2.620 2.500 2.620 10,100 +0.47(+21.86%)
Oct 14, 2022 2.550 2.600 2.150 2.150 4,940 -0.35(-14.00%)
Oct 12, 2022 2.500 0 -0.09(-3.47%)
Oct 07, 2022 2.590 0 +0.14(+5.71%)
Oct 06, 2022 2.450 2.500 2.450 2.450 200 -0.05(-2.00%)
Oct 05, 2022 2.500 2.500 2.500 2.500 150 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.