Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0605 +0.0064 (+11.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0373 0.0373 0.0298 0.0300 65,426 -0.01(-21.05%)
Oct 28, 2022 0.0243 0.0380 0.0243 0.0380 70,355 +0.01(+22.58%)
Oct 27, 2022 0.0376 0.0399 0.0310 0.0310 245,674 -0.00(-9.36%)
Oct 26, 2022 0.0270 0.0343 0.0270 0.0342 130,350 +0.00(+8.57%)
Oct 25, 2022 0.0300 0.0330 0.0245 0.0315 434,661 +0.00(+10.53%)
Oct 24, 2022 0.0341 0.0341 0.0270 0.0285 173,843 -0.00(-5.00%)
Oct 21, 2022 0.0310 0.0337 0.0260 0.0300 212,031 +0.00(+9.09%)
Oct 20, 2022 0.0291 0.0310 0.0260 0.0275 117,800 -0.00(-7.72%)
Oct 19, 2022 0.0338 0.0338 0.0285 0.0298 109,399 +0.00(+2.76%)
Oct 18, 2022 0.0310 0.0310 0.0290 0.0290 103,200 +0.00(+0.00%)
Oct 17, 2022 0.0279 0.0290 0.0279 0.0290 10,000 +0.00(+3.94%)
Oct 14, 2022 0.0310 0.0310 0.0260 0.0279 162,898 -0.00(-10.00%)
Oct 13, 2022 0.0308 0.0330 0.0300 0.0310 42,618 +0.00(+3.68%)
Oct 12, 2022 0.0279 0.0369 0.0279 0.0299 146,415 -0.00(-7.14%)
Oct 11, 2022 0.0355 0.0380 0.0308 0.0322 1,082,451 -0.01(-15.49%)
Oct 10, 2022 0.0410 0.0410 0.0381 0.0381 7,817 -0.00(-7.52%)
Oct 07, 2022 0.0381 0.0412 0.0381 0.0412 3,190 +0.00(+2.49%)
Oct 06, 2022 0.0464 0.0500 0.0402 0.0402 27,995 -0.00(-10.47%)
Oct 05, 2022 0.0520 0.0520 0.0449 0.0449 7,220 -0.00(-0.88%)
Oct 04, 2022 0.0411 0.0453 0.0380 0.0453 13,558 +0.01(+21.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.