Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.510 8.740 8.510 8.720 16,700 -0.23(-2.62%)
Oct 29, 2020 8.980 9.000 8.930 8.955 86,105 -0.05(-0.53%)
Oct 28, 2020 9.045 9.070 8.960 9.002 36,081 -0.23(-2.46%)
Oct 27, 2020 9.220 9.270 9.210 9.230 22,759 -0.36(-3.75%)
Oct 26, 2020 9.540 9.650 9.540 9.590 19,380 -0.21(-2.14%)
Oct 23, 2020 9.660 9.841 9.660 9.800 30,500 +0.21(+2.19%)
Oct 22, 2020 9.450 9.630 9.450 9.590 82,949 -0.02(-0.21%)
Oct 21, 2020 9.700 9.780 9.590 9.610 30,544 +0.07(+0.73%)
Oct 20, 2020 9.240 9.550 9.240 9.540 31,045 +0.01(+0.10%)
Oct 19, 2020 9.460 9.530 9.450 9.530 25,976 +0.15(+1.60%)
Oct 16, 2020 9.350 9.530 9.350 9.380 29,100 -0.13(-1.37%)
Oct 15, 2020 9.420 9.620 9.200 9.510 25,793 +0.04(+0.46%)
Oct 14, 2020 9.430 9.500 9.430 9.466 52,421 -0.35(-3.60%)
Oct 13, 2020 9.550 9.840 9.550 9.820 48,384 +0.21(+2.13%)
Oct 12, 2020 9.640 9.650 9.540 9.615 10,210 +0.19(+1.96%)
Oct 09, 2020 9.420 9.470 9.420 9.430 35,800 -0.02(-0.16%)
Oct 08, 2020 9.530 9.530 9.390 9.445 23,707 -0.13(-1.41%)
Oct 07, 2020 9.560 9.580 9.470 9.580 34,800 +0.10(+1.00%)
Oct 06, 2020 9.560 9.672 9.450 9.485 44,665 -0.11(-1.09%)
Oct 05, 2020 9.510 9.601 9.510 9.590 17,573 +0.12(+1.27%)
Oct 02, 2020 9.390 9.500 9.280 9.470 63,000 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.