Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.125	7.890	7.890	7.890	0	-0.08(-0.94%)
Oct 28, 2021	7.965	7.965	7.900	7.965	1,200	-0.02(-0.25%)
Oct 27, 2021	8.000	8.000	7.985	7.985	2,110	-0.07(-0.81%)
Oct 26, 2021	8.200	8.200	8.050	8.050	2,776	-0.16(-1.95%)
Oct 25, 2021	8.200	8.210	8.200	8.210	2,000	-0.10(-1.26%)
Oct 22, 2021	8.460	8.460	8.080	8.315	8,310	-0.19(-2.18%)
Oct 21, 2021	8.530	8.615	8.500	8.500	3,928	-0.17(-1.96%)
Oct 20, 2021	8.630	8.670	8.620	8.670	850	-0.03(-0.34%)
Oct 19, 2021	8.700	8.700	8.700	8.700	220	+0.03(+0.35%)
Oct 18, 2021	8.670	8.670	8.620	8.670	1,300	-0.18(-2.03%)
Oct 12, 2021		8.850	8.850	8.850	23	+0.09(+1.03%)
Oct 11, 2021	8.760	8.760	8.760	8.760	257	-0.25(-2.77%)
Oct 08, 2021	8.940	9.010	8.940	9.010	317	+0.36(+4.16%)
Oct 07, 2021	8.650	8.650	8.650	8.650	300	-0.20(-2.26%)
Oct 06, 2021	8.750	8.850	8.750	8.850	1,578	-0.15(-1.67%)
Oct 05, 2021	8.950	9.000	8.950	9.000	682	-0.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.