Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		10.41	10.41	10.41	2	-0.14(-1.33%)
Oct 26, 2017		10.55	10.55	10.55	0	-0.25(-2.31%)
Oct 25, 2017	11.00	11.00	10.80	10.80	1,140	+0.31(+2.96%)
Oct 24, 2017	10.46	10.50	10.46	10.49	2,110	-0.28(-2.60%)
Oct 23, 2017	10.97	10.97	10.77	10.77	1,562	-0.26(-2.36%)
Oct 20, 2017	11.03	11.03	11.03	11.03	197	+0.08(+0.73%)
Oct 19, 2017	10.92	10.95	10.90	10.95	4,300	-0.12(-1.04%)
Oct 18, 2017	11.18	11.18	11.06	11.06	1,675	+0.53(+4.98%)
Oct 16, 2017		10.54	10.54	10.54	0	-0.33(-3.04%)
Oct 13, 2017	10.81	10.87	10.81	10.87	1,812	-0.11(-1.02%)
Oct 12, 2017	11.05	11.13	10.98	10.98	7,031	-0.19(-1.68%)
Oct 11, 2017	11.10	11.24	11.01	11.17	8,310	-0.21(-1.82%)
Oct 10, 2017	11.22	11.53	11.22	11.38	10,344	+0.29(+2.57%)
Oct 09, 2017	10.89	11.09	10.89	11.09	406	+0.25(+2.32%)
Oct 06, 2017	10.81	10.84	10.81	10.84	200	+0.28(+2.65%)
Oct 05, 2017	10.55	10.60	10.49	10.56	6,961	+0.38(+3.78%)
Oct 04, 2017	10.05	10.18	10.05	10.18	368	+0.06(+0.54%)
Oct 03, 2017	10.49	10.49	10.12	10.12	4,391	-0.48(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.