Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.870	5.140	4.870	5.130	2,000	+0.23(+4.69%)
Oct 29, 2015	4.900	4.900	4.900	4.900	1,000	-0.38(-7.20%)
Oct 26, 2015		5.280	5.280	5.280	114	+0.14(+2.72%)
Oct 23, 2015	5.190	5.190	5.140	5.140	5,536	+0.03(+0.59%)
Oct 22, 2015	5.101	5.110	5.100	5.110	4,889	-0.02(-0.40%)
Oct 21, 2015	5.130	5.130	5.130	5.130	525	-0.02(-0.38%)
Oct 20, 2015	5.150	5.150	5.150	5.150	503	-0.19(-3.56%)
Oct 19, 2015	5.300	5.340	5.287	5.340	3,734	-0.01(-0.19%)
Oct 16, 2015	5.380	5.380	5.350	5.350	400	-0.18(-3.25%)
Oct 15, 2015	5.510	5.530	5.510	5.530	830	-0.12(-2.12%)
Oct 13, 2015		5.650	5.650	5.650	40	+0.04(+0.71%)
Oct 09, 2015		5.610	5.610	5.610	17	+0.08(+1.45%)
Oct 08, 2015	5.500	5.530	5.500	5.530	826	-0.05(-0.90%)
Oct 07, 2015	5.580	5.580	5.580	5.580	500	+0.08(+1.45%)
Oct 06, 2015	5.690	5.690	5.500	5.500	846	-0.02(-0.36%)
Oct 05, 2015	5.500	5.520	5.500	5.520	1,750	-0.18(-3.16%)
Oct 02, 2015	5.500	5.700	5.500	5.700	13,598	+0.31(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.