Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.550	5.600	5.500	5.500	2,819	+0.00(+0.00%)
Oct 30, 2014	5.600	5.600	5.500	5.500	1,094	-0.23(-4.01%)
Oct 29, 2014		5.609	5.650	5.730	2,732	+0.12(+2.15%)
Oct 28, 2014	5.610	5.610	5.609	5.609	700	-0.04(-0.72%)
Oct 27, 2014	5.650	5.650	5.650	5.650	215	-0.04(-0.70%)
Oct 24, 2014	5.680	5.690	5.680	5.690	600	-0.06(-1.04%)
Oct 23, 2014	5.750	5.750	5.750	5.750	1,070	+0.07(+1.23%)
Oct 22, 2014	5.720	5.720	5.680	5.680	1,225	-0.21(-3.57%)
Oct 20, 2014	5.890	5.890	5.890	5.890	2,200	+0.22(+3.88%)
Oct 15, 2014	5.620	5.670	5.510	5.670	4,850	+0.13(+2.35%)
Oct 14, 2014	5.750	5.750	5.540	5.540	1,112	-0.22(-3.82%)
Oct 13, 2014	5.760	5.760	5.760	5.760	540	-0.30(-4.97%)
Oct 09, 2014		6.061	6.061	6.061	40	+0.25(+4.32%)
Oct 08, 2014	5.750	5.810	5.750	5.810	3,300	-0.16(-2.68%)
Oct 07, 2014	5.970	5.970	5.970	5.970	172	+0.14(+2.40%)
Oct 06, 2014	5.940	5.940	5.830	5.830	1,212	-0.14(-2.35%)
Oct 03, 2014	5.730	5.970	5.730	5.970	3,627	-0.10(-1.65%)
Oct 02, 2014	6.040	6.070	5.890	6.070	7,256	+0.37(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.