Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.66	11.66	11.60	11.60	700	-0.80(-6.45%)
Oct 28, 2011	12.51	12.51	12.40	12.40	2,150	-0.02(-0.16%)
Oct 27, 2011	12.27	12.49	12.27	12.42	8,394	+1.44(+13.11%)
Oct 26, 2011	11.20	11.20	10.98	10.98	1,200	-0.07(-0.63%)
Oct 25, 2011	11.20	11.20	11.00	11.05	2,500	+0.56(+5.34%)
Oct 21, 2011		10.49	10.49	10.49	0	-0.21(-1.96%)
Oct 20, 2011	10.74	10.74	10.70	10.70	415	+0.12(+1.13%)
Oct 19, 2011	10.58	10.58	10.58	10.58	600	+0.23(+2.22%)
Oct 18, 2011	10.20	10.35	10.05	10.35	3,500	+0.09(+0.88%)
Oct 17, 2011	10.26	10.26	10.26	10.26	1,700	-0.13(-1.25%)
Oct 14, 2011	10.39	10.39	10.39	10.39	300	+0.20(+1.96%)
Oct 13, 2011	10.21	10.21	10.19	10.19	717	+0.01(+0.10%)
Oct 12, 2011	10.18	10.25	10.14	10.18	4,400	+0.13(+1.29%)
Oct 11, 2011	10.03	10.05	10.02	10.05	2,125	+0.05(+0.50%)
Oct 10, 2011	9.970	10.02	9.940	10.00	10,431	+0.45(+4.71%)
Oct 07, 2011	9.710	9.710	9.550	9.550	2,700	+0.11(+1.17%)
Oct 06, 2011	9.300	9.440	9.170	9.440	2,350	+0.27(+2.94%)
Oct 05, 2011	9.100	9.200	9.100	9.170	6,950	-0.31(-3.27%)
Oct 04, 2011	9.230	9.480	9.230	9.480	7,975	-0.58(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.