Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		12.67	12.67	12.67	1,000	+0.00(+0.00%)
Oct 30, 2019	12.67	12.67	12.67	12.67	100	-0.15(-1.17%)
Oct 29, 2019		12.82	12.82	12.82	50	+0.00(+0.00%)
Oct 28, 2019	12.82	12.82	12.82	12.82	137	+0.15(+1.18%)
Oct 25, 2019	12.67	12.67	12.67	12.67	6,600	+0.00(+0.00%)
Oct 24, 2019	12.67	12.67	12.67	12.67	600	-0.12(-0.96%)
Oct 22, 2019		12.79	12.79	12.79	0	-0.14(-1.11%)
Oct 21, 2019	12.94	12.94	12.94	12.94	347	-0.06(-0.44%)
Oct 18, 2019	12.99	12.99	12.99	12.99	100	-0.11(-0.81%)
Oct 17, 2019		13.10	13.10	13.10	50	+0.00(+0.00%)
Oct 16, 2019	13.10	13.10	13.10	13.10	1,000	-0.13(-0.99%)
Oct 14, 2019		13.23	13.23	13.23	0	+0.21(+1.63%)
Oct 11, 2019	13.01	13.02	13.01	13.02	400	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.