Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0605 -0.0030 (-4.72%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0349	0.0349	0.0250	0.0250	87,000	-0.00(-15.25%)
Oct 30, 2023	0.0252	0.0295	0.0250	0.0295	20,800	-0.00(-7.52%)
Oct 27, 2023	0.0400	0.0400	0.0302	0.0319	1,724	+0.00(+3.57%)
Oct 25, 2023				0.0308	0	+0.01(+21.26%)
Oct 23, 2023				0.0254	1,000	-0.00(-13.01%)
Oct 20, 2023	0.0399	0.0399	0.0256	0.0292	91,500	+0.00(+6.18%)
Oct 19, 2023	0.0275	0.0275	0.0275	0.0275	218	-0.00(-10.42%)
Oct 18, 2023	0.0399	0.0399	0.0307	0.0307	13,000	+0.00(+2.33%)
Oct 17, 2023	0.0360	0.0360	0.0292	0.0300	78,000	-0.00(-5.96%)
Oct 16, 2023	0.0315	0.0366	0.0315	0.0319	15,600	-0.01(-20.05%)
Oct 13, 2023	0.0342	0.0399	0.0300	0.0399	43,800	+0.01(+28.30%)
Oct 12, 2023	0.0302	0.0399	0.0302	0.0311	8,126	-0.01(-20.46%)
Oct 11, 2023	0.0361	0.0399	0.0295	0.0391	62,500	+0.00(+2.62%)
Oct 10, 2023	0.0305	0.0381	0.0305	0.0381	31,200	+0.00(+4.38%)
Oct 09, 2023	0.0399	0.0399	0.0291	0.0365	16,500	+0.00(+1.39%)
Oct 06, 2023	0.0292	0.0360	0.0292	0.0360	6,000	+0.01(+20.40%)
Oct 05, 2023	0.0330	0.0330	0.0291	0.0299	48,700	-0.00(-9.12%)
Oct 04, 2023	0.0324	0.0330	0.0315	0.0329	34,000	-0.00(-11.80%)
Oct 03, 2023	0.0373	0.0400	0.0354	0.0373	8,700	-0.00(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.