Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1120 0.1120 0.0989 0.1000 136,804 -0.00(-0.99%)
Oct 28, 2021 0.1061 0.1061 0.0970 0.1010 24,745 -0.00(-3.72%)
Oct 27, 2021 0.1003 0.1049 0.1003 0.1049 19,874 -0.00(-0.29%)
Oct 26, 2021 0.1120 0.1052 249,156 +0.00(+3.14%)
Oct 25, 2021 0.0912 0.1055 0.0912 0.1020 27,401 -0.00(-3.32%)
Oct 22, 2021 0.1100 0.1100 0.1020 0.1055 30,936 +0.00(+3.43%)
Oct 21, 2021 0.1130 0.1130 0.1010 0.1020 95,985 -0.00(-3.77%)
Oct 20, 2021 0.1057 0.1086 0.1048 0.1060 65,950 +0.01(+6.00%)
Oct 19, 2021 0.1055 0.1056 0.1000 0.1000 43,027 +0.00(+3.41%)
Oct 18, 2021 0.0975 0.1014 0.0926 0.0967 65,804 +0.00(+4.43%)
Oct 15, 2021 0.0926 0.0926 0.0926 0.0926 18,705 -0.00(-0.22%)
Oct 14, 2021 0.0900 0.0928 0.0798 0.0928 3,820 +0.00(+2.54%)
Oct 13, 2021 0.0930 0.0968 0.0882 0.0905 273,024 -0.00(-2.69%)
Oct 12, 2021 0.0966 0.0973 0.0922 0.0930 89,744 +0.00(+0.22%)
Oct 11, 2021 0.0939 0.0939 0.0883 0.0928 2,725 +0.01(+11.14%)
Oct 08, 2021 0.0968 0.0968 0.0829 0.0835 28,020 -0.01(-9.24%)
Oct 07, 2021 0.0900 0.0920 0.0900 0.0920 47,340 +0.00(+1.10%)
Oct 06, 2021 0.0980 0.0980 0.0822 0.0910 16,880 +0.00(+4.60%)
Oct 05, 2021 0.0952 0.0952 0.0870 0.0870 22,075 -0.01(-9.47%)
Oct 04, 2021 0.0955 0.0961 0.0903 0.0961 10,180 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.