Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0545 0.0600 0.0500 0.0550 22,600 +0.00(+9.13%)
Oct 28, 2020 0.0504 0.0504 0.0504 0 -0.00(-5.08%)
Oct 27, 2020 0.0501 0.0610 0.0501 0.0531 10,300 -0.01(-12.95%)
Oct 26, 2020 0.0600 0.0610 0.0502 0.0610 21,266 +0.00(+6.83%)
Oct 23, 2020 0.0571 0.0571 0.0571 0.0571 200 +0.00(+3.82%)
Oct 22, 2020 0.0507 0.0571 0.0501 0.0550 3,502 +0.00(+0.00%)
Oct 21, 2020 0.0548 0.0572 0.0548 0.0550 12,000 -0.00(-4.68%)
Oct 20, 2020 0.0600 0.0600 0.0518 0.0577 13,800 -0.00(-3.67%)
Oct 19, 2020 0.0570 0.0599 0.0530 0.0599 117,750 +0.00(+4.17%)
Oct 16, 2020 0.0550 0.0586 0.0550 0.0575 21,100 +0.00(+4.55%)
Oct 15, 2020 0.0520 0.0586 0.0510 0.0550 32,300 -0.00(-7.72%)
Oct 14, 2020 0.0590 0.0596 0.0550 0.0596 30,360 +0.00(+1.36%)
Oct 13, 2020 0.0571 0.0589 0.0571 0.0588 5,100 -0.01(-8.13%)
Oct 12, 2020 0.0600 0.0640 0.0530 0.0640 385,300 +0.01(+12.28%)
Oct 09, 2020 0.0482 0.0588 0.0482 0.0570 41,700 +0.00(+3.64%)
Oct 08, 2020 0.0599 0.0599 0.0550 0.0550 11,100 -0.00(-6.78%)
Oct 07, 2020 0.0560 0.0590 0.0560 0.0590 6,040 +0.00(+3.51%)
Oct 06, 2020 0.0625 0.0625 0.0550 0.0570 84,000 -0.00(-1.72%)
Oct 05, 2020 0.0591 0.0606 0.0501 0.0580 20,960 -0.00(-3.81%)
Oct 02, 2020 0.0604 0.0604 0.0599 0.0603 12,400 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.