Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0612 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1557 0.1557 0.1557 0 -0.01(-8.41%)
Oct 29, 2014 0.1591 0.1700 0.1591 0.1700 71,500 -0.01(-4.01%)
Oct 28, 2014 0.1550 0.1771 0.1550 0.1771 35,617 -0.00(-0.84%)
Oct 27, 2014 0.1622 0.1786 0.1620 0.1786 58,201 +0.00(+1.65%)
Oct 23, 2014 0.1757 0.1757 0.1757 0 -0.01(-3.04%)
Oct 22, 2014 0.1800 0.1857 0.1800 0.1812 75,050 +0.01(+5.47%)
Oct 21, 2014 0.1696 0.1718 0.1696 0.1718 10,500 +0.00(+1.06%)
Oct 20, 2014 0.1790 0.1894 0.1700 0.1700 30,730 -0.01(-5.03%)
Oct 17, 2014 0.1788 0.1870 0.1788 0.1790 27,440 -0.00(-2.19%)
Oct 16, 2014 0.1822 0.1913 0.1754 0.1830 34,800 -0.00(-0.54%)
Oct 15, 2014 0.1985 0.1985 0.1830 0.1840 19,300 -0.01(-7.16%)
Oct 14, 2014 0.2041 0.2041 0.1937 0.1982 9,443 -0.01(-6.07%)
Oct 13, 2014 0.2110 0.2110 0.2110 0.2110 800 +0.00(+1.44%)
Oct 10, 2014 0.2070 0.2090 0.2034 0.2080 152,450 -0.00(-1.47%)
Oct 09, 2014 0.1990 0.2210 0.1990 0.2111 445,791 +0.02(+8.81%)
Oct 07, 2014 0.1940 0.1940 0.1940 15,500 -0.01(-3.00%)
Oct 06, 2014 0.1992 0.2000 0.1992 0.2000 190,169 -0.00(-1.14%)
Oct 03, 2014 0.2000 0.2023 0.1840 0.2023 197,000 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.