Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0631 +0.0002 (+0.32%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.1557	0.1557	0.1557	0	-0.01(-8.41%)
Oct 29, 2014	0.1591	0.1700	0.1591	0.1700	71,500	-0.01(-4.01%)
Oct 28, 2014	0.1550	0.1771	0.1550	0.1771	35,617	-0.00(-0.84%)
Oct 27, 2014	0.1622	0.1786	0.1620	0.1786	58,201	+0.00(+1.65%)
Oct 23, 2014		0.1757	0.1757	0.1757	0	-0.01(-3.04%)
Oct 22, 2014	0.1800	0.1857	0.1800	0.1812	75,050	+0.01(+5.47%)
Oct 21, 2014	0.1696	0.1718	0.1696	0.1718	10,500	+0.00(+1.06%)
Oct 20, 2014	0.1790	0.1894	0.1700	0.1700	30,730	-0.01(-5.03%)
Oct 17, 2014	0.1788	0.1870	0.1788	0.1790	27,440	-0.00(-2.19%)
Oct 16, 2014	0.1822	0.1913	0.1754	0.1830	34,800	-0.00(-0.54%)
Oct 15, 2014	0.1985	0.1985	0.1830	0.1840	19,300	-0.01(-7.16%)
Oct 14, 2014	0.2041	0.2041	0.1937	0.1982	9,443	-0.01(-6.07%)
Oct 13, 2014	0.2110	0.2110	0.2110	0.2110	800	+0.00(+1.44%)
Oct 10, 2014	0.2070	0.2090	0.2034	0.2080	152,450	-0.00(-1.47%)
Oct 09, 2014	0.1990	0.2210	0.1990	0.2111	445,791	+0.02(+8.81%)
Oct 07, 2014		0.1940	0.1940	0.1940	15,500	-0.01(-3.00%)
Oct 06, 2014	0.1992	0.2000	0.1992	0.2000	190,169	-0.00(-1.14%)
Oct 03, 2014	0.2000	0.2023	0.1840	0.2023	197,000	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.