Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0634 -0.0001 (-0.16%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.3807	0.3807	0.3807	0	+0.00(+0.00%)
Oct 30, 2008	0.3807	0.3807	0.3807	0.3807	36,148	+0.04(+11.64%)
Oct 29, 2008	0.3335	0.3625	0.3335	0.3410	311,900	+0.02(+5.90%)
Oct 28, 2008	0.3220	0.3220	0.3220	0.3220	2,000	-0.01(-3.94%)
Oct 27, 2008	0.3352	0.3352	0.3352	0.3352	73,500	-0.05(-13.09%)
Oct 22, 2008		0.3857	0.3857	0.3857	0	+0.00(+0.00%)
Oct 21, 2008	0.3857	0.3857	0.3857	0.3857	5,000	-0.07(-16.15%)
Oct 20, 2008		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 17, 2008	0.4600	0.4600	0.4600	0.4600	300	+0.04(+10.31%)
Oct 13, 2008		0.4170	0.4170	0.4170	0	+0.00(+0.00%)
Oct 10, 2008	0.4170	0.4240	0.4170	0.4170	3,531	-0.10(-19.59%)
Oct 09, 2008	0.5186	0.5830	0.4401	0.5186	8,700	+0.01(+1.69%)
Oct 08, 2008	0.5100	0.5430	0.5100	0.5100	6,264	-0.08(-14.03%)
Oct 07, 2008	0.5786	0.5932	0.5932	0.5932	4,500	+0.01(+2.52%)
Oct 06, 2008	0.5786	0.5940	0.5360	0.5786	10,365	-0.26(-30.98%)
Oct 03, 2008		0.8383	0.8383	0.8383	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.