Indicators

Mastech Holdings Inc (NY: MHH )

7.530 -0.480 (-5.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.712	3.712	3.712	3.712	1,768	-0.03(-0.75%)
Oct 27, 2016		3.740	3.740	3.740	0	+0.03(+0.83%)
Oct 26, 2016	3.950	3.950	3.683	3.709	9,490	-0.23(-5.86%)
Oct 25, 2016	3.790	3.945	3.790	3.940	21,734	+0.09(+2.34%)
Oct 24, 2016	3.849	3.850	3.750	3.850	21,590	+0.02(+0.39%)
Oct 20, 2016	3.940	3.835	3.835	3.835	101,000	-0.10(-2.66%)
Oct 19, 2016	3.960	4.015	3.917	3.940	34,206	-0.02(-0.51%)
Oct 18, 2016	4.000	4.060	3.960	3.960	29,934	-0.04(-1.09%)
Oct 17, 2016	3.945	4.004	3.945	4.004	5,300	+0.01(+0.22%)
Oct 14, 2016	4.015	4.015	3.995	3.995	3,402	-0.09(-2.32%)
Oct 13, 2016	3.960	4.115	3.960	4.090	15,814	+0.18(+4.61%)
Oct 12, 2016	3.990	3.995	3.905	3.910	4,608	-0.09(-2.25%)
Oct 11, 2016	4.000	4.000	3.940	4.000	9,200	+0.01(+0.25%)
Oct 10, 2016	3.990	3.990	3.990	3.990	410	+0.01(+0.19%)
Oct 07, 2016	3.975	3.985	3.975	3.982	1,400	-0.00(-0.01%)
Oct 06, 2016	3.981	3.983	3.915	3.983	1,400	+0.08(+2.12%)
Oct 05, 2016	3.987	4.050	3.900	3.900	4,906	-0.02(-0.64%)
Oct 04, 2016	4.020	4.020	3.925	3.925	3,118	-0.15(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.