Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.091 7.140 7.079 7.140 30,972 +0.02(+0.26%)
Oct 30, 2019 7.048 7.134 7.029 7.122 76,720 +0.04(+0.52%)
Oct 29, 2019 7.153 7.153 7.036 7.085 40,297 -0.04(-0.52%)
Oct 28, 2019 7.116 7.153 7.091 7.122 42,303 +0.06(+0.87%)
Oct 25, 2019 7.042 7.116 7.042 7.060 56,599 -0.04(-0.52%)
Oct 24, 2019 7.091 7.097 7.005 7.097 36,538 +0.01(+0.09%)
Oct 23, 2019 7.097 7.097 7.029 7.091 38,692 +0.00(+0.00%)
Oct 22, 2019 7.023 7.103 7.023 7.091 49,193 +0.06(+0.80%)
Oct 21, 2019 7.036 7.077 7.011 7.035 37,384 +0.01(+0.08%)
Oct 18, 2019 7.079 7.097 7.007 7.029 37,462 -0.07(-0.96%)
Oct 17, 2019 7.103 7.110 6.984 7.097 58,381 +0.01(+0.17%)
Oct 16, 2019 7.036 7.085 6.995 7.085 48,116 +0.05(+0.70%)
Oct 15, 2019 6.937 7.036 6.875 7.036 78,808 +0.12(+1.69%)
Oct 14, 2019 6.949 6.949 6.869 6.918 47,989 -0.03(-0.46%)
Oct 11, 2019 7.029 7.029 6.783 6.951 171,096 -0.05(-0.77%)
Oct 10, 2019 7.017 7.054 6.906 7.005 111,136 -0.03(-0.49%)
Oct 09, 2019 7.064 7.076 6.960 7.039 58,707 -0.01(-0.09%)
Oct 08, 2019 7.051 7.051 7.003 7.045 40,820 +0.00(+0.00%)
Oct 07, 2019 7.064 7.064 6.966 7.045 52,904 -0.01(-0.09%)
Oct 04, 2019 7.033 7.111 6.948 7.051 47,745 +0.02(+0.26%)
Oct 03, 2019 6.941 7.088 6.899 7.033 55,716 +0.09(+1.23%)
Oct 02, 2019 7.070 7.070 6.948 6.948 132,389 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.