Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.150 7.200 7.138 7.200 30,717 +0.02(+0.26%)
Oct 30, 2019 7.106 7.193 7.088 7.181 76,088 +0.04(+0.52%)
Oct 29, 2019 7.212 7.212 7.094 7.144 39,965 -0.04(-0.52%)
Oct 28, 2019 7.175 7.212 7.150 7.181 41,955 +0.06(+0.87%)
Oct 25, 2019 7.100 7.175 7.100 7.119 56,133 -0.04(-0.52%)
Oct 24, 2019 7.150 7.156 7.063 7.156 36,237 +0.01(+0.09%)
Oct 23, 2019 7.156 7.156 7.088 7.150 38,373 +0.00(+0.00%)
Oct 22, 2019 7.082 7.162 7.082 7.150 48,787 +0.06(+0.80%)
Oct 21, 2019 7.094 7.136 7.069 7.093 37,076 +0.01(+0.08%)
Oct 18, 2019 7.138 7.156 7.066 7.088 37,154 -0.07(-0.96%)
Oct 17, 2019 7.162 7.169 7.042 7.156 57,900 +0.01(+0.17%)
Oct 16, 2019 7.094 7.144 7.054 7.144 47,719 +0.05(+0.70%)
Oct 15, 2019 6.995 7.094 6.932 7.094 78,158 +0.12(+1.69%)
Oct 14, 2019 7.007 7.007 6.926 6.976 47,594 -0.03(-0.46%)
Oct 11, 2019 7.088 7.088 6.839 7.008 169,686 -0.05(-0.77%)
Oct 10, 2019 7.075 7.113 6.963 7.063 110,220 -0.03(-0.49%)
Oct 09, 2019 7.122 7.135 7.018 7.098 58,223 -0.01(-0.09%)
Oct 08, 2019 7.110 7.110 7.061 7.104 40,484 +0.00(+0.00%)
Oct 07, 2019 7.122 7.122 7.024 7.104 52,468 -0.01(-0.09%)
Oct 04, 2019 7.092 7.170 7.005 7.110 47,351 +0.02(+0.26%)
Oct 03, 2019 6.999 7.147 6.956 7.092 55,257 +0.09(+1.23%)
Oct 02, 2019 7.129 7.129 7.005 7.005 131,297 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.