Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.343 8.414 8.332 8.358 53,764 +0.02(+0.18%)
Oct 30, 2017 8.363 8.363 8.281 8.343 79,784 +0.03(+0.31%)
Oct 27, 2017 8.378 8.384 8.312 8.317 55,620 +0.02(+0.25%)
Oct 26, 2017 8.296 8.389 8.286 8.296 48,204 +0.01(+0.12%)
Oct 25, 2017 8.409 8.476 8.266 8.286 105,473 -0.14(-1.64%)
Oct 24, 2017 8.358 8.465 8.358 8.425 59,256 +0.07(+0.80%)
Oct 23, 2017 8.419 8.486 8.358 8.358 61,424 -0.07(-0.79%)
Oct 20, 2017 8.430 8.455 8.404 8.425 113,227 -0.04(-0.48%)
Oct 19, 2017 8.445 8.537 8.409 8.466 72,414 -0.07(-0.78%)
Oct 18, 2017 8.578 8.630 8.471 8.532 108,735 -0.11(-1.25%)
Oct 17, 2017 8.563 8.640 8.512 8.640 67,889 +0.07(+0.78%)
Oct 16, 2017 8.532 8.660 8.509 8.573 121,790 +0.03(+0.30%)
Oct 13, 2017 8.450 8.573 8.450 8.548 57,327 +0.08(+0.91%)
Oct 12, 2017 8.430 8.566 8.399 8.471 150,348 -0.04(-0.50%)
Oct 11, 2017 8.574 8.605 8.503 8.513 72,778 -0.08(-0.95%)
Oct 10, 2017 8.600 8.605 8.519 8.595 78,767 +0.02(+0.18%)
Oct 09, 2017 8.564 8.605 8.493 8.580 115,437 -0.01(-0.06%)
Oct 06, 2017 8.615 8.686 8.513 8.585 136,483 -0.03(-0.30%)
Oct 05, 2017 8.615 8.686 8.580 8.610 124,208 +0.02(+0.18%)
Oct 04, 2017 8.605 8.630 8.569 8.595 127,655 +0.03(+0.36%)
Oct 03, 2017 8.574 8.597 8.473 8.564 133,369 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.