Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.430 5.470 5.430 5.470 145,773 +0.05(+0.97%)
Oct 30, 2017 5.435 5.446 5.383 5.418 145,429 -0.02(-0.32%)
Oct 27, 2017 5.406 5.435 5.389 5.435 141,625 +0.05(+0.98%)
Oct 26, 2017 5.400 5.425 5.377 5.383 201,758 -0.02(-0.32%)
Oct 25, 2017 5.453 5.488 5.389 5.400 296,700 -0.09(-1.60%)
Oct 24, 2017 5.453 5.488 5.447 5.488 139,434 +0.05(+0.86%)
Oct 23, 2017 5.476 5.488 5.430 5.441 198,766 -0.02(-0.43%)
Oct 20, 2017 5.529 5.529 5.453 5.465 326,597 -0.04(-0.64%)
Oct 19, 2017 5.453 5.500 5.430 5.500 665,894 +0.02(+0.43%)
Oct 18, 2017 5.494 5.500 5.462 5.476 222,977 +0.00(+0.00%)
Oct 17, 2017 5.500 5.500 5.465 5.476 179,410 -0.02(-0.42%)
Oct 16, 2017 5.517 5.540 5.494 5.500 121,307 +0.01(+0.11%)
Oct 13, 2017 5.482 5.535 5.465 5.494 194,910 +0.01(+0.11%)
Oct 12, 2017 5.505 5.505 5.465 5.488 99,833 -0.01(-0.11%)
Oct 11, 2017 5.494 5.494 5.478 5.494 135,051 +0.02(+0.43%)
Oct 10, 2017 5.517 5.517 5.430 5.470 521,888 -0.03(-0.53%)
Oct 09, 2017 5.488 5.517 5.476 5.500 162,981 +0.03(+0.53%)
Oct 06, 2017 5.482 5.512 5.465 5.470 136,879 -0.03(-0.53%)
Oct 05, 2017 5.494 5.517 5.476 5.500 154,622 +0.01(+0.11%)
Oct 04, 2017 5.505 5.540 5.459 5.494 233,598 -0.03(-0.53%)
Oct 03, 2017 5.517 5.540 5.459 5.523 339,624 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.