Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.729 1.817 1.729 1.809 0 +0.09(+5.10%)
Oct 30, 2008 1.753 1.756 1.703 1.721 249,510 +0.00(+0.15%)
Oct 29, 2008 1.625 1.756 1.623 1.718 290,909 +0.10(+6.08%)
Oct 28, 2008 1.625 1.625 1.569 1.620 449,136 +0.02(+1.50%)
Oct 27, 2008 1.609 1.633 1.596 1.596 223,463 -0.05(-3.23%)
Oct 24, 2008 1.647 1.663 1.615 1.649 0 -0.09(-5.05%)
Oct 23, 2008 1.777 1.833 1.703 1.737 316,554 -0.05(-2.54%)
Oct 22, 2008 1.865 1.865 1.780 1.782 218,407 -0.12(-6.42%)
Oct 21, 2008 1.926 1.937 1.870 1.905 256,066 -0.05(-2.45%)
Oct 20, 2008 1.942 1.955 1.898 1.953 226,316 +0.07(+3.82%)
Oct 17, 2008 1.742 1.982 1.742 1.881 0 +0.07(+4.13%)
Oct 16, 2008 1.750 1.806 1.716 1.806 353,296 +0.06(+3.19%)
Oct 15, 2008 1.942 1.945 1.729 1.750 311,058 -0.22(-11.32%)
Oct 14, 2008 2.000 2.072 1.937 1.974 527,379 +0.08(+4.37%)
Oct 13, 2008 1.729 1.913 1.729 1.891 354,330 +0.31(+19.48%)
Oct 10, 2008 1.498 1.623 1.476 1.583 0 -0.12(-6.96%)
Oct 09, 2008 1.862 1.862 1.636 1.701 599,051 -0.13(-7.04%)
Oct 08, 2008 1.915 1.929 1.798 1.830 737,178 -0.15(-7.53%)
Oct 07, 2008 2.067 2.118 1.939 1.979 358,330 -0.12(-5.58%)
Oct 06, 2008 2.261 2.261 1.891 2.096 919,226 -0.19(-8.37%)
Oct 03, 2008 2.365 2.365 2.288 2.288 0 -0.03(-1.49%)
Oct 02, 2008 2.346 2.410 2.314 2.322 149,347 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.