Indicators

(NQ: XAU )

145.16 -0.76 (-0.52%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	183.01	188.41	183.01	188.25	0	+5.53(+3.03%)
Oct 26, 2012		182.72	182.72	182.72	0	-1.43(-0.77%)
Oct 25, 2012	180.03	184.85	180.03	184.14	0	+4.85(+2.70%)
Oct 24, 2012	183.22	184.29	179.12	179.29	0	-3.11(-1.70%)
Oct 23, 2012	187.23	187.23	182.38	182.41	0	-3.39(-1.83%)
Oct 19, 2012	185.84	186.88	182.83	185.80	0	-0.26(-0.14%)
Oct 18, 2012	190.32	190.32	186.04	186.06	0	-4.98(-2.61%)
Oct 17, 2012	189.07	192.19	187.71	191.04	0	+2.16(+1.14%)
Oct 16, 2012	185.62	188.95	185.62	188.88	0	+3.74(+2.02%)
Oct 15, 2012	184.49	185.22	181.93	185.15	0	+0.25(+0.13%)
Oct 12, 2012	188.20	188.84	184.54	184.90	0	-3.40(-1.81%)
Oct 11, 2012	187.64	190.27	187.64	188.30	0	+0.87(+0.46%)
Oct 10, 2012	186.03	189.48	185.03	187.43	0	+1.30(+0.70%)
Oct 09, 2012	190.40	191.35	186.05	186.13	0	-3.95(-2.08%)
Oct 08, 2012	190.97	191.01	188.62	190.08	0	-1.44(-0.75%)
Oct 05, 2012	193.31	194.99	190.61	191.53	0	-1.97(-1.02%)
Oct 04, 2012	188.67	193.67	188.67	193.50	0	+5.48(+2.91%)
Oct 03, 2012	190.90	191.08	187.36	188.02	0	-2.79(-1.46%)
Oct 02, 2012	192.27	192.95	189.50	190.81	0	-1.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.