Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.35	13.62	13.35	13.46	33,632	+0.04(+0.30%)
Jan 28, 2021	13.76	13.90	13.32	13.42	33,801	-0.36(-2.62%)
Jan 27, 2021	13.92	14.01	13.70	13.78	19,803	-0.25(-1.76%)
Jan 26, 2021	13.82	14.20	13.40	14.03	22,942	+0.19(+1.40%)
Jan 25, 2021	13.84	13.91	13.73	13.84	8,909	-0.14(-1.01%)
Jan 22, 2021	13.32	13.98	13.26	13.98	46,585	+0.65(+4.89%)
Jan 21, 2021	13.25	13.32	13.22	13.32	50,939	+0.07(+0.53%)
Jan 20, 2021	13.23	13.27	13.23	13.25	5,258	+0.05(+0.40%)
Jan 19, 2021	13.21	13.24	13.20	13.20	6,082	-0.02(-0.13%)
Jan 15, 2021	13.19	13.23	13.17	13.22	11,816	+0.01(+0.07%)
Jan 14, 2021	13.21	13.25	13.18	13.21	25,410	+0.00(+0.00%)
Jan 13, 2021	13.44	13.49	13.19	13.21	39,882	-0.25(-1.89%)
Jan 12, 2021	13.65	13.66	13.40	13.46	9,372	-0.13(-0.97%)
Jan 11, 2021	13.68	13.70	13.60	13.60	15,009	-0.03(-0.19%)
Jan 08, 2021	13.64	13.68	13.61	13.62	15,504	+0.02(+0.13%)
Jan 07, 2021	13.62	13.62	13.60	13.61	7,557	-0.11(-0.77%)
Jan 06, 2021	13.68	13.75	13.60	13.71	19,667	+0.02(+0.13%)
Jan 05, 2021	13.81	13.86	13.69	13.69	4,634	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.