Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.858 2.860 2.850 2.860 14,510 -0.02(-0.69%)
Jan 30, 2018 2.884 2.884 2.850 2.880 32,445 -0.02(-0.69%)
Jan 29, 2018 2.930 2.930 2.890 2.900 73,660 -0.04(-1.36%)
Jan 26, 2018 2.898 2.946 2.890 2.940 3,679 -0.03(-1.01%)
Jan 25, 2018 2.998 3.000 2.970 2.970 19,150 -0.06(-1.98%)
Jan 24, 2018 3.050 3.050 3.020 3.030 18,052 -0.08(-2.57%)
Jan 23, 2018 3.050 3.110 3.046 3.110 148,109 +0.07(+2.30%)
Jan 22, 2018 3.010 3.040 3.010 3.040 48,832 +0.10(+3.40%)
Jan 19, 2018 2.924 2.940 2.900 2.940 14,568 +0.11(+3.89%)
Jan 18, 2018 2.830 2.870 2.830 2.830 6,756 +0.01(+0.35%)
Jan 17, 2018 2.820 2.820 2.820 2.820 5,960 +0.00(+0.00%)
Jan 16, 2018 2.840 2.872 2.820 2.820 17,861 -0.06(-2.08%)
Jan 12, 2018 2.880 2.880 2.880 0 +0.03(+0.98%)
Jan 11, 2018 2.870 2.880 2.846 2.852 20,209 -0.05(-1.72%)
Jan 10, 2018 2.870 2.910 2.870 2.902 8,109 -0.02(-0.55%)
Jan 09, 2018 2.918 2.940 2.910 2.918 11,103 -0.01(-0.41%)
Jan 08, 2018 2.950 2.950 2.930 2.930 26,275 -0.02(-0.75%)
Jan 05, 2018 2.940 2.980 2.910 2.952 95,080 +0.03(+1.10%)
Jan 04, 2018 2.860 2.920 2.860 2.920 89,623 +0.06(+2.10%)
Jan 03, 2018 2.810 2.860 2.810 2.860 5,756 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.