Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.02 11.02 10.98 11.02 5,184 +0.06(+0.57%)
Jan 28, 2016 10.99 11.02 10.92 10.96 35,794 +0.00(+0.01%)
Jan 27, 2016 11.05 11.05 10.95 10.96 11,212 -0.07(-0.64%)
Jan 26, 2016 11.03 11.05 10.98 11.03 13,825 +0.09(+0.84%)
Jan 25, 2016 10.90 11.06 10.85 10.94 34,566 +0.04(+0.35%)
Jan 22, 2016 10.88 10.90 10.82 10.90 14,464 +0.05(+0.50%)
Jan 21, 2016 10.82 10.87 10.79 10.84 3,352 +0.01(+0.13%)
Jan 20, 2016 10.87 10.94 10.82 10.83 17,511 -0.07(-0.65%)
Jan 19, 2016 10.88 10.94 10.85 10.90 28,241 +0.05(+0.46%)
Jan 15, 2016 10.81 10.85 10.85 10.85 13,155 +0.04(+0.39%)
Jan 14, 2016 10.79 10.81 10.77 10.81 9,347 +0.03(+0.26%)
Jan 13, 2016 10.79 10.84 10.71 10.78 39,060 +0.00(+0.04%)
Jan 12, 2016 10.65 10.81 10.63 10.78 76,393 +0.15(+1.39%)
Jan 11, 2016 10.72 10.81 10.61 10.63 45,260 -0.11(-1.04%)
Jan 08, 2016 10.70 10.81 10.68 10.74 20,190 -0.01(-0.14%)
Jan 07, 2016 10.83 10.84 10.68 10.75 51,591 +0.02(+0.20%)
Jan 06, 2016 10.73 10.73 10.60 10.73 45,087 +0.01(+0.13%)
Jan 05, 2016 10.69 10.72 10.66 10.72 20,236 +0.04(+0.40%)
Jan 04, 2016 10.66 10.70 10.58 10.68 19,619 -0.01(-0.13%)
Dec 31, 2015 10.69 10.69 10.69 10.69 10,940 +0.01(+0.13%)
Dec 30, 2015 10.61 10.73 10.54 10.68 27,812 +0.11(+1.07%)
Dec 29, 2015 10.63 10.63 10.53 10.56 25,068 -0.06(-0.53%)
Dec 28, 2015 10.65 10.65 10.59 10.62 5,991 -0.01(-0.13%)
Dec 24, 2015 10.56 10.63 10.63 10.63 5,114 -0.04(-0.40%)
Dec 23, 2015 10.66 10.69 10.63 10.68 30,652 +0.01(+0.08%)
Dec 22, 2015 10.58 10.72 10.54 10.67 23,058 +0.10(+0.99%)
Dec 21, 2015 10.56 10.67 10.49 10.56 41,026 +0.01(+0.07%)
Dec 18, 2015 10.51 10.56 10.47 10.56 3,699 +0.01(+0.13%)
Dec 17, 2015 10.49 10.68 10.41 10.54 47,229 +0.09(+0.88%)
Dec 16, 2015 10.40 10.47 10.31 10.45 18,968 +0.04(+0.41%)
Dec 15, 2015 10.29 10.44 10.24 10.41 30,039 +0.13(+1.23%)
Dec 14, 2015 10.34 10.42 10.28 10.28 19,545 -0.13(-1.22%)
Dec 11, 2015 10.38 10.41 10.32 10.41 50,658 +0.01(+0.14%)
Dec 10, 2015 10.44 10.44 10.39 10.39 1,351 -0.02(-0.16%)
Dec 09, 2015 10.45 10.45 10.41 10.41 8,473 -0.08(-0.74%)
Dec 08, 2015 10.45 10.52 10.40 10.49 35,785 +0.08(+0.74%)
Dec 07, 2015 10.29 10.45 10.29 10.41 25,020 +0.11(+1.02%)
Dec 04, 2015 10.29 10.34 10.27 10.31 20,059 +0.04(+0.35%)
Dec 03, 2015 10.37 10.38 10.19 10.27 36,817 -0.15(-1.49%)
Dec 02, 2015 10.58 10.60 10.41 10.43 45,648 -0.12(-1.13%)
Dec 01, 2015 10.68 10.68 10.49 10.55 31,059 -0.08(-0.79%)
Nov 30, 2015 10.55 10.63 10.48 10.63 17,427 +0.07(+0.66%)
Nov 27, 2015 10.55 10.56 10.55 10.56 1,572 +0.04(+0.33%)
Nov 25, 2015 10.54 10.52 10.52 10.52 10,846 +0.01(+0.13%)
Nov 24, 2015 10.57 10.57 10.48 10.51 4,598 -0.03(-0.33%)
Nov 23, 2015 10.50 10.55 10.47 10.54 9,567 +0.05(+0.46%)
Nov 20, 2015 10.54 10.57 10.48 10.50 21,910 +0.03(+0.27%)
Nov 19, 2015 10.46 10.47 10.46 10.47 428 +0.00(+0.00%)
Nov 18, 2015 10.37 10.48 10.36 10.47 16,552 +0.06(+0.59%)
Nov 17, 2015 10.45 10.45 10.38 10.41 10,221 -0.05(-0.52%)
Nov 16, 2015 10.42 10.46 10.42 10.46 4,348 +0.04(+0.34%)
Nov 13, 2015 10.34 10.43 10.34 10.43 7,753 +0.10(+0.95%)
Nov 12, 2015 10.36 10.43 10.33 10.33 11,734 -0.05(-0.47%)
Nov 11, 2015 10.39 10.41 10.31 10.38 4,263 -0.05(-0.47%)
Nov 10, 2015 10.36 10.43 10.15 10.43 36,289 +0.02(+0.18%)
Nov 09, 2015 10.45 10.48 10.36 10.41 9,931 -0.07(-0.67%)
Nov 06, 2015 10.56 10.56 10.47 10.48 10,533 -0.03(-0.33%)
Nov 05, 2015 10.60 10.60 10.46 10.51 7,615 -0.01(-0.07%)
Nov 04, 2015 10.50 10.57 10.40 10.52 24,180 +0.05(+0.47%)
Nov 03, 2015 10.49 10.49 10.39 10.47 28,201 +0.01(+0.07%)
Nov 02, 2015 10.57 10.57 10.41 10.46 37,075 -0.08(-0.73%)
Oct 30, 2015 10.50 10.55 10.39 10.54 16,198 +0.11(+1.10%)
Oct 29, 2015 10.40 10.53 10.40 10.43 6,488 +0.01(+0.10%)
Oct 28, 2015 10.54 10.56 10.39 10.41 21,106 -0.05(-0.48%)
Oct 27, 2015 10.41 10.57 10.39 10.46 28,922 +0.05(+0.51%)
Oct 26, 2015 10.45 10.48 10.41 10.41 17,049 -0.07(-0.63%)
Oct 23, 2015 10.49 10.50 10.47 10.48 9,784 +0.00(+0.00%)
Oct 22, 2015 10.45 10.49 10.45 10.48 9,949 -0.02(-0.20%)
Oct 21, 2015 10.49 10.53 10.49 10.50 4,472 -0.01(-0.06%)
Oct 20, 2015 10.46 10.53 10.46 10.50 14,697 -0.00(-0.01%)
Oct 19, 2015 10.48 10.51 10.47 10.51 7,567 +0.03(+0.33%)
Oct 16, 2015 10.53 10.53 10.47 10.47 5,373 -0.04(-0.40%)
Oct 15, 2015 10.50 10.51 10.50 10.51 14,575 +0.03(+0.27%)
Oct 14, 2015 10.47 10.48 10.46 10.48 4,477 +0.00(+0.00%)
Oct 13, 2015 10.44 10.49 10.44 10.48 9,461 +0.12(+1.13%)
Oct 12, 2015 10.44 10.44 10.34 10.37 23,195 -0.08(-0.81%)
Oct 09, 2015 10.34 10.45 10.34 10.45 21,098 +0.03(+0.33%)
Oct 08, 2015 10.28 10.47 10.28 10.42 32,405 +0.12(+1.15%)
Oct 07, 2015 10.33 10.33 10.28 10.30 3,847 -0.06(-0.54%)
Oct 06, 2015 10.35 10.35 10.30 10.35 19,275 +0.01(+0.08%)
Oct 05, 2015 10.33 10.35 10.33 10.35 6,085 -0.01(-0.08%)
Oct 02, 2015 10.28 10.35 10.28 10.35 21,879 +0.06(+0.62%)
Oct 01, 2015 10.29 10.29 10.28 10.29 11,286 -0.00(-0.01%)
Sep 30, 2015 10.27 10.29 10.27 10.29 4,024 +0.03(+0.27%)
Sep 29, 2015 10.26 10.29 10.23 10.26 3,107 -0.03(-0.27%)
Sep 28, 2015 10.35 10.35 10.27 10.29 30,213 +0.00(+0.01%)
Sep 25, 2015 10.28 10.29 10.22 10.29 5,649 +0.04(+0.40%)
Sep 24, 2015 10.31 10.31 10.25 10.25 11,685 -0.07(-0.67%)
Sep 23, 2015 10.28 10.34 10.28 10.32 16,492 +0.05(+0.51%)
Sep 22, 2015 10.28 10.28 10.24 10.27 6,069 -0.02(-0.24%)
Sep 21, 2015 10.28 10.34 10.28 10.29 6,671 +0.01(+0.14%)
Sep 18, 2015 10.28 10.32 10.28 10.28 10,363 +0.01(+0.07%)
Sep 17, 2015 10.24 10.28 10.23 10.27 7,007 +0.01(+0.14%)
Sep 16, 2015 10.22 10.27 10.22 10.26 17,693 +0.03(+0.34%)
Sep 15, 2015 10.24 10.35 10.21 10.22 55,091 -0.01(-0.07%)
Sep 14, 2015 10.15 10.24 10.15 10.23 12,546 +0.02(+0.20%)
Sep 11, 2015 10.22 10.24 10.21 10.21 5,250 +0.04(+0.39%)
Sep 10, 2015 10.19 10.19 10.17 10.17 1,591 +0.01(+0.07%)
Sep 09, 2015 10.20 10.20 10.16 10.16 1,634 +0.03(+0.27%)
Sep 08, 2015 10.16 10.16 10.13 10.13 15,343 -0.03(-0.27%)
Sep 04, 2015 10.15 10.16 10.16 10.16 7,811 +0.00(+0.00%)
Sep 03, 2015 10.14 10.16 10.14 10.16 17,433 +0.03(+0.34%)
Sep 02, 2015 10.14 10.16 10.13 10.13 39,969 -0.05(-0.48%)
Sep 01, 2015 10.18 10.18 10.13 10.18 24,470 -0.01(-0.07%)
Aug 31, 2015 10.16 10.19 10.14 10.18 12,548 +0.01(+0.11%)
Aug 28, 2015 10.17 10.20 10.16 10.17 15,260 +0.00(+0.02%)
Aug 27, 2015 10.20 10.21 10.16 10.17 14,474 +0.01(+0.07%)
Aug 26, 2015 10.16 10.18 10.16 10.16 18,090 -0.01(-0.07%)
Aug 25, 2015 10.20 10.20 10.16 10.17 33,701 -0.03(-0.27%)
Aug 24, 2015 10.22 10.25 10.20 10.20 26,896 -0.11(-1.07%)
Aug 21, 2015 10.22 10.31 10.22 10.31 34,203 +0.01(+0.13%)
Aug 20, 2015 10.23 10.29 10.20 10.29 18,307 +0.08(+0.81%)
Aug 19, 2015 10.20 10.21 10.20 10.21 12,208 +0.00(+0.05%)
Aug 18, 2015 10.23 10.25 10.20 10.21 29,901 -0.03(-0.25%)
Aug 17, 2015 10.27 10.27 10.23 10.23 8,800 +0.03(+0.27%)
Aug 14, 2015 10.20 10.27 10.20 10.20 22,927 -0.09(-0.87%)
Aug 13, 2015 10.18 10.29 10.18 10.29 4,688 +0.00(+0.03%)
Aug 12, 2015 10.29 10.31 10.24 10.29 8,456 +0.07(+0.69%)
Aug 11, 2015 10.23 10.26 10.21 10.22 6,503 -0.03(-0.34%)
Aug 10, 2015 10.10 10.25 10.10 10.25 25,076 +0.14(+1.43%)
Aug 07, 2015 10.06 10.11 10.06 10.11 10,825 +0.05(+0.51%)
Aug 06, 2015 10.11 10.11 10.03 10.06 10,514 +0.04(+0.36%)
Aug 05, 2015 10.01 10.08 10.000 10.02 19,303 -0.05(-0.46%)
Aug 04, 2015 10.04 10.08 10.03 10.07 15,342 +0.03(+0.27%)
Aug 03, 2015 10.10 10.10 10.04 10.04 34,508 -0.02(-0.21%)
Jul 31, 2015 10.10 10.10 10.03 10.06 18,455 +0.03(+0.28%)
Jul 30, 2015 10.04 10.04 10.03 10.03 4,148 +0.00(+0.00%)
Jul 29, 2015 10.11 10.12 10.03 10.03 21,445 -0.05(-0.46%)
Jul 28, 2015 10.12 10.12 10.05 10.08 24,328 +0.03(+0.33%)
Jul 27, 2015 10.06 10.12 10.05 10.05 34,531 -0.01(-0.14%)
Jul 24, 2015 10.12 10.12 10.05 10.06 21,487 -0.05(-0.48%)
Jul 23, 2015 10.06 10.11 10.06 10.11 4,213 +0.00(+0.03%)
Jul 22, 2015 10.08 10.15 10.08 10.11 6,798 +0.01(+0.14%)
Jul 21, 2015 10.07 10.10 10.07 10.09 1,005 +0.00(+0.03%)
Jul 20, 2015 10.16 10.16 10.09 10.09 18,571 -0.08(-0.74%)
Jul 17, 2015 10.08 10.25 10.07 10.16 39,076 +0.03(+0.34%)
Jul 16, 2015 10.20 10.20 10.13 10.13 5,983 +0.02(+0.20%)
Jul 15, 2015 10.16 10.17 10.11 10.11 11,278 -0.06(-0.61%)
Jul 14, 2015 10.26 10.26 10.14 10.17 37,332 -0.05(-0.47%)
Jul 13, 2015 10.28 10.28 10.22 10.22 21,862 -0.02(-0.16%)
Jul 10, 2015 10.27 10.27 10.21 10.24 5,239 -0.01(-0.07%)
Jul 09, 2015 10.23 10.28 10.21 10.24 16,952 -0.03(-0.25%)
Jul 08, 2015 10.14 10.27 10.14 10.27 8,825 +0.14(+1.34%)
Jul 07, 2015 10.28 10.28 10.12 10.13 15,214 -0.14(-1.40%)
Jul 06, 2015 10.11 10.28 10.09 10.28 45,423 +0.17(+1.70%)
Jul 02, 2015 10.00 10.11 10.11 10.11 20,871 +0.03(+0.34%)
Jul 01, 2015 10.05 10.10 9.993 10.07 16,932 +0.08(+0.75%)
Jun 30, 2015 10.00 10.00 9.969 9.996 16,972 -0.04(-0.41%)
Jun 29, 2015 9.996 10.09 9.996 10.04 23,888 +0.05(+0.48%)
Jun 26, 2015 9.989 9.989 9.955 9.989 12,168 +0.02(+0.18%)
Jun 25, 2015 9.989 9.989 9.972 9.972 3,653 -0.00(-0.04%)
Jun 24, 2015 9.928 9.989 9.928 9.976 23,894 +0.05(+0.48%)
Jun 23, 2015 9.839 9.928 9.839 9.928 9,802 +0.03(+0.29%)
Jun 22, 2015 9.887 9.900 9.876 9.899 6,017 +0.01(+0.06%)
Jun 19, 2015 9.873 9.907 9.873 9.894 25,455 +0.02(+0.21%)
Jun 18, 2015 9.962 9.989 9.873 9.873 16,126 -0.05(-0.54%)
Jun 17, 2015 9.894 9.941 9.894 9.927 9,802 +0.03(+0.34%)
Jun 16, 2015 9.948 9.989 9.887 9.894 16,559 -0.03(-0.34%)
Jun 15, 2015 9.907 9.961 9.902 9.927 3,320 -0.06(-0.62%)
Jun 12, 2015 9.907 10.09 9.832 9.989 18,736 +0.03(+0.33%)
Jun 11, 2015 9.873 9.962 9.859 9.956 14,624 +0.12(+1.24%)
Jun 10, 2015 9.773 9.875 9.766 9.834 28,468 +0.02(+0.21%)
Jun 09, 2015 9.821 9.848 9.766 9.814 36,597 -0.03(-0.28%)
Jun 08, 2015 9.855 9.900 9.827 9.841 5,868 -0.01(-0.07%)
Jun 05, 2015 9.889 9.919 9.821 9.848 32,007 -0.09(-0.89%)
Jun 04, 2015 9.916 9.937 9.896 9.937 20,440 +0.01(+0.14%)
Jun 03, 2015 9.939 9.957 9.923 9.923 18,608 -0.03(-0.27%)
Jun 02, 2015 9.902 9.950 9.902 9.950 10,938 +0.00(+0.00%)
Jun 01, 2015 9.889 9.950 9.848 9.950 31,959 +0.16(+1.60%)
May 29, 2015 9.807 9.841 9.787 9.793 17,532 -0.01(-0.07%)
May 28, 2015 9.800 9.807 9.800 9.800 12,526 -0.01(-0.07%)
May 27, 2015 9.827 9.827 9.786 9.807 11,602 +0.03(+0.28%)
May 26, 2015 9.739 9.806 9.739 9.780 9,994 +0.01(+0.14%)
May 22, 2015 9.821 9.766 9.766 9.766 33,284 -0.15(-1.51%)
May 21, 2015 9.819 9.916 9.819 9.916 11,051 +0.13(+1.32%)
May 20, 2015 9.909 9.977 9.787 9.787 42,159 -0.12(-1.17%)
May 19, 2015 9.930 9.930 9.902 9.902 11,869 -0.02(-0.21%)
May 18, 2015 10.01 10.02 9.916 9.923 38,871 -0.08(-0.82%)
May 15, 2015 10.02 10.03 9.964 10.00 16,248 +0.01(+0.08%)
May 14, 2015 10.03 10.03 9.964 9.997 14,906 +0.02(+0.19%)
May 13, 2015 10.16 10.16 9.971 9.977 38,024 -0.14(-1.43%)
May 12, 2015 10.10 10.12 9.967 10.12 26,784 +0.07(+0.74%)
May 11, 2015 10.09 10.14 10.04 10.05 22,654 -0.04(-0.40%)
May 08, 2015 10.08 10.16 10.08 10.09 27,430 -0.06(-0.60%)
May 07, 2015 10.05 10.17 10.01 10.15 21,359 +0.10(+1.01%)
May 06, 2015 10.09 10.16 10.05 10.05 30,603 -0.01(-0.14%)
May 05, 2015 10.10 10.11 10.04 10.06 20,019 -0.05(-0.46%)
May 04, 2015 10.15 10.16 10.10 10.11 21,076 -0.05(-0.54%)
May 01, 2015 10.18 10.18 10.12 10.16 30,787 +0.03(+0.27%)
Apr 30, 2015 10.08 10.14 10.08 10.14 28,834 +0.05(+0.47%)
Apr 29, 2015 10.15 10.15 10.09 10.09 11,728 -0.04(-0.40%)
Apr 28, 2015 10.12 10.14 10.10 10.13 24,035 +0.05(+0.47%)
Apr 27, 2015 10.11 10.11 10.03 10.08 6,848 +0.01(+0.14%)
Apr 24, 2015 9.988 10.07 9.988 10.07 4,941 +0.06(+0.61%)
Apr 23, 2015 10.09 10.09 10.00 10.01 24,570 -0.03(-0.34%)
Apr 22, 2015 10.10 10.13 10.03 10.04 28,162 -0.06(-0.61%)
Apr 21, 2015 10.15 10.15 10.10 10.10 13,572 -0.03(-0.33%)
Apr 20, 2015 9.919 10.17 9.919 10.14 59,584 +0.14(+1.36%)
Apr 17, 2015 9.939 10.00 9.899 10.00 28,866 +0.08(+0.82%)
Apr 16, 2015 9.818 9.953 9.811 9.919 20,580 +0.11(+1.11%)
Apr 15, 2015 9.919 9.919 9.763 9.811 31,447 -0.06(-0.62%)
Apr 14, 2015 9.919 9.919 9.865 9.872 33,186 -0.01(-0.07%)
Apr 13, 2015 9.824 9.885 9.797 9.879 15,814 +0.08(+0.81%)
Apr 10, 2015 9.830 9.854 9.766 9.800 62,675 -0.05(-0.48%)
Apr 09, 2015 9.813 9.847 9.806 9.847 7,802 -0.01(-0.07%)
Apr 08, 2015 9.820 9.860 9.817 9.854 12,001 +0.08(+0.83%)
Apr 07, 2015 9.827 9.847 9.773 9.773 28,598 -0.04(-0.41%)
Apr 06, 2015 9.759 9.833 9.752 9.813 24,877 +0.07(+0.69%)
Apr 02, 2015 9.766 9.746 9.746 9.746 24,118 -0.05(-0.48%)
Apr 01, 2015 9.867 9.867 9.793 9.793 23,499 -0.04(-0.41%)
Mar 31, 2015 9.854 9.854 9.732 9.833 34,715 -0.01(-0.14%)
Mar 30, 2015 9.777 9.847 9.772 9.847 24,192 +0.08(+0.83%)
Mar 27, 2015 9.766 9.797 9.759 9.766 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.773 9.734 9.770 20,755 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.739 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.746 9.766 32,722 -0.07(-0.73%)
Mar 20, 2015 9.786 9.854 9.766 9.838 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.800 9.759 9.777 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.881 9.732 9.766 41,889 +0.01(+0.14%)
Mar 17, 2015 9.928 9.928 9.658 9.752 30,084 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.895 10.00 9.895 9.989 6,221 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.893 87,431 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.935 9.948 22,928 +0.01(+0.11%)
Mar 10, 2015 9.850 9.978 9.850 9.937 20,272 +0.05(+0.48%)
Mar 09, 2015 9.776 10.01 9.762 9.890 42,243 +0.05(+0.51%)
Mar 06, 2015 9.816 9.917 9.755 9.840 42,316 -0.03(-0.31%)
Mar 05, 2015 9.829 9.870 9.829 9.870 5,113 +0.01(+0.14%)
Mar 04, 2015 9.764 9.856 9.764 9.856 15,906 +0.10(+0.99%)
Mar 03, 2015 9.634 9.769 9.742 9.759 19,191 +0.02(+0.18%)
Mar 02, 2015 9.708 9.742 9.634 9.742 44,762 +0.07(+0.76%)
Feb 27, 2015 9.632 9.675 9.628 9.668 16,841 +0.06(+0.63%)
Feb 26, 2015 9.621 9.621 9.567 9.607 36,170 -0.04(-0.38%)
Feb 25, 2015 9.601 9.661 9.574 9.644 20,194 +0.07(+0.74%)
Feb 24, 2015 9.594 9.597 9.539 9.574 33,136 +0.02(+0.21%)
Feb 23, 2015 9.540 9.567 9.540 9.554 11,861 +0.02(+0.21%)
Feb 20, 2015 9.567 9.567 9.507 9.533 22,912 +0.01(+0.07%)
Feb 19, 2015 9.634 9.634 9.486 9.527 57,543 -0.03(-0.35%)
Feb 18, 2015 9.587 9.641 9.466 9.560 36,373 -0.02(-0.21%)
Feb 17, 2015 9.587 9.634 9.379 9.581 72,431 -0.01(-0.15%)
Feb 13, 2015 9.655 9.595 9.595 9.595 21,106 -0.06(-0.61%)
Feb 12, 2015 9.661 9.762 9.641 9.655 19,463 -0.02(-0.21%)
Feb 11, 2015 9.708 9.803 9.659 9.675 18,274 -0.04(-0.44%)
Feb 10, 2015 9.831 9.851 9.704 9.717 45,507 -0.14(-1.43%)
Feb 09, 2015 9.851 9.885 9.845 9.858 12,021 +0.05(+0.48%)
Feb 06, 2015 9.845 9.892 9.758 9.811 188,930 -0.06(-0.61%)
Feb 05, 2015 9.992 10.03 9.825 9.871 46,054 -0.08(-0.81%)
Feb 04, 2015 9.952 10.05 9.918 9.952 24,298 -0.03(-0.34%)
Feb 03, 2015 10.02 10.03 9.979 9.985 19,196 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.