Indicators

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.8238	0.8880	0.8238	0.8525	160,521	+0.05(+5.77%)
Jan 29, 2015	0.7498	0.8780	0.7110	0.8060	51,550	+0.11(+16.31%)
Jan 28, 2015	0.6940	0.6940	0.6930	0.6930	2,950	+0.06(+9.07%)
Jan 27, 2015	0.6341	0.6555	0.6310	0.6354	18,510	-0.01(-2.25%)
Jan 26, 2015	0.6732	0.6736	0.6480	0.6500	11,850	-0.06(-8.54%)
Jan 23, 2015	0.7432	0.7432	0.6942	0.7107	33,955	-0.04(-5.09%)
Jan 22, 2015	0.7543	0.7669	0.7300	0.7488	14,698	-0.05(-6.28%)
Jan 21, 2015	0.7990	0.7990	0.7990	0.7990	3,994	+0.00(+0.31%)
Jan 20, 2015	0.7830	0.8160	0.7830	0.7965	13,326	+0.01(+1.72%)
Jan 16, 2015		0.7830	0.7830	0.7830	0	-0.03(-3.93%)
Jan 15, 2015	0.8009	0.8360	0.7910	0.8150	22,584	-0.03(-3.32%)
Jan 14, 2015	0.8410	0.8590	0.8410	0.8430	6,741	-0.01(-0.71%)
Jan 13, 2015				0.8490	0	-0.03(-3.08%)
Jan 12, 2015	0.8870	0.8870	0.8570	0.8760	5,719	-0.00(-0.34%)
Jan 09, 2015	0.8816	0.8820	0.8790	0.8790	3,444	+0.02(+2.33%)
Jan 08, 2015	0.8330	0.8600	0.8330	0.8590	580	-0.01(-1.15%)
Jan 06, 2015		0.8690	0.8690	0.8690	75	-0.00(-0.48%)
Jan 05, 2015	0.9058	0.9230	0.8732	0.8732	6,700	-0.05(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.