Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.131 -0.179 (-2.16%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.694 1.696 1.694 1.696 35,585 -0.01(-0.77%)
Jan 28, 2011 1.772 1.774 1.706 1.710 447,114 -0.08(-4.53%)
Jan 27, 2011 1.789 1.792 1.789 1.791 42,676 +0.03(+1.70%)
Jan 26, 2011 1.754 1.765 1.754 1.761 50,489 +0.02(+1.33%)
Jan 25, 2011 1.722 1.743 1.722 1.738 36,110 +0.00(+0.23%)
Jan 24, 2011 1.734 1.734 1.734 1.734 11,489 +0.01(+0.67%)
Jan 21, 2011 1.764 1.764 1.722 1.722 288,884 -0.02(-0.95%)
Jan 20, 2011 1.729 1.738 1.729 1.738 177,270 +0.04(+2.09%)
Jan 19, 2011 1.709 1.709 1.699 1.703 134,593 -0.02(-1.29%)
Jan 18, 2011 1.725 1.725 1.725 1.725 13,131 -0.00(-0.18%)
Jan 14, 2011 1.701 1.730 1.700 1.728 592,541 +0.02(+1.29%)
Jan 13, 2011 1.712 1.713 1.706 1.706 840,391 +0.00(+0.09%)
Jan 12, 2011 1.698 1.713 1.698 1.705 41,363 +0.02(+1.17%)
Jan 11, 2011 1.687 1.687 1.685 1.685 54,165 -0.00(-0.08%)
Jan 10, 2011 1.666 1.686 1.666 1.686 64,014 +0.01(+0.42%)
Jan 07, 2011 1.691 1.691 1.661 1.679 99,008 -0.00(-0.25%)
Jan 06, 2011 1.717 1.717 1.649 1.684 274,440 -0.05(-2.82%)
Jan 05, 2011 1.738 1.748 1.720 1.732 90,604 -0.05(-2.90%)
Jan 03, 2011 1.772 1.784 1.784 1.784 236,360 +0.02(+1.21%)
Dec 30, 2010 1.760 1.763 1.763 1.763 433,326 -0.00(-0.02%)
Dec 29, 2010 1.743 1.767 1.743 1.763 59,090 +0.02(+1.05%)
Dec 28, 2010 1.748 1.748 1.739 1.745 196,638 -0.01(-0.53%)
Dec 27, 2010 1.755 1.755 1.754 1.754 9,848 -0.00(-0.10%)
Dec 23, 2010 1.745 1.756 1.745 1.756 69,496 +0.00(+0.24%)
Dec 22, 2010 1.750 1.761 1.749 1.752 44,317 -0.01(-0.71%)
Dec 21, 2010 1.760 1.769 1.759 1.764 88,306 +0.00(+0.12%)
Dec 20, 2010 1.749 1.762 1.749 1.762 134,593 +0.01(+0.61%)
Dec 17, 2010 1.752 1.757 1.751 1.751 13,131 +0.00(+0.28%)
Dec 16, 2010 1.728 1.751 1.661 1.746 34,009 +0.01(+0.58%)
Dec 15, 2010 1.720 1.736 1.720 1.736 137,088 +0.01(+0.30%)
Dec 14, 2010 1.726 1.731 1.720 1.731 293,480 -0.02(-1.34%)
Dec 13, 2010 1.770 1.771 1.752 1.755 68,150 -0.01(-0.67%)
Dec 10, 2010 1.761 1.766 1.760 1.766 22,651 +0.01(+0.41%)
Dec 09, 2010 1.811 1.811 1.759 1.759 36,110 -0.00(-0.07%)
Dec 08, 2010 1.754 1.760 1.754 1.760 16,413 -0.00(-0.26%)
Dec 07, 2010 1.795 1.795 1.765 1.765 79,935 +0.01(+0.53%)
Dec 06, 2010 1.753 1.761 1.753 1.756 48,913 +0.00(+0.22%)
Dec 03, 2010 1.750 1.755 1.725 1.752 1,126,650 -0.01(-0.50%)
Dec 02, 2010 1.727 1.765 1.714 1.761 361,040 +0.04(+2.48%)
Dec 01, 2010 1.727 1.728 1.698 1.718 342,131 +0.04(+2.42%)
Nov 30, 2010 1.630 1.685 1.630 1.677 184,492 +0.01(+0.75%)
Nov 29, 2010 1.826 1.826 1.644 1.665 161,315 -0.02(-1.03%)
Nov 26, 2010 1.675 1.683 1.674 1.682 62,372 -0.01(-0.40%)
Nov 24, 2010 1.657 1.689 1.689 1.689 218,961 +0.06(+3.82%)
Nov 23, 2010 1.634 1.634 1.611 1.627 196,671 -0.02(-1.26%)
Nov 22, 2010 1.616 1.657 1.611 1.648 314,982 +0.03(+2.00%)
Nov 19, 2010 1.584 1.615 1.581 1.615 620,445 +0.03(+1.84%)
Nov 18, 2010 1.607 1.623 1.586 1.586 308,581 +0.02(+1.28%)
Nov 17, 2010 1.570 1.572 1.564 1.566 198,936 +0.01(+0.80%)
Nov 16, 2010 1.553 1.593 1.544 1.554 285,601 -0.00(-0.08%)
Nov 15, 2010 1.581 1.581 1.551 1.555 275,753 -0.02(-1.28%)
Nov 12, 2010 1.610 1.610 1.570 1.575 352,669 -0.04(-2.73%)
Nov 11, 2010 1.593 1.621 1.591 1.619 183,835 +0.00(+0.25%)
Nov 10, 2010 1.604 1.615 1.582 1.615 32,827 +0.02(+1.38%)
Nov 09, 2010 1.614 1.624 1.593 1.593 262,622 -0.03(-1.84%)
Nov 08, 2010 1.626 1.632 1.619 1.623 269,187 -0.01(-0.63%)
Nov 05, 2010 1.619 1.648 1.619 1.633 453,713 +0.02(+1.06%)
Nov 04, 2010 1.596 1.616 1.595 1.616 131,639 +0.06(+3.57%)
Nov 03, 2010 1.555 1.561 1.540 1.561 187,118 +0.01(+0.49%)
Nov 02, 2010 1.534 1.570 1.531 1.553 495,699 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.