Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.0800 0.0800 0.0450 0.0450 10,500 -0.01(-25.00%)
Jan 29, 2004 0.0600 0.0900 0.0600 0.0600 30,000 +0.02(+50.00%)
Jan 28, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2004 0.0500 0.0500 0.0400 0.0400 15,000 -0.04(-50.00%)
Jan 22, 2004 0.1000 0.1000 0.0800 0.0800 36,000 -0.01(-11.11%)
Jan 21, 2004 0.0800 0.1000 0.0500 0.0900 292,860 +0.02(+28.57%)
Jan 20, 2004 0.0450 0.0700 0.0450 0.0700 68,300 +0.03(+55.56%)
Jan 16, 2004 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Jan 15, 2004 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 14, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2004 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2004 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 07, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2003 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2003 0.0450 0.0450 0.0450 0.0450 12,620 +0.00(+0.00%)
Dec 29, 2003 0.0500 0.0500 0.0450 0.0450 11,725 +0.00(+0.00%)
Dec 26, 2003 0.0450 0.0450 0.0450 0.0450 7,330 +0.00(+0.00%)
Dec 24, 2003 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 23, 2003 0.0450 0.0450 0.0450 0.0450 5,875 +0.00(+0.00%)
Dec 22, 2003 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 19, 2003 0.0450 0.0450 0.0450 0.0450 7,160 +0.00(+0.00%)
Dec 18, 2003 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 17, 2003 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Dec 16, 2003 0.0450 0.0450 0.0450 0.0450 280 -0.01(-10.00%)
Dec 15, 2003 0.0450 0.0500 0.0450 0.0500 5,750 +0.01(+11.11%)
Dec 12, 2003 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2003 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2003 0.0500 0.0510 0.0500 0.0500 31,000 +0.00(+0.00%)
Dec 08, 2003 0.0500 0.0500 0.0500 0.0500 20,700 -0.01(-16.67%)
Dec 05, 2003 0.0650 0.0650 0.0600 0.0600 166,500 +0.00(+0.00%)
Dec 04, 2003 0.0700 0.0700 0.0400 0.0600 212,200 -0.01(-14.29%)
Dec 03, 2003 0.0700 0.0700 0.0350 0.0700 67,093 +0.04(+133.33%)
Dec 02, 2003 0.0500 0.0500 0.0300 0.0300 21,500 -0.02(-40.00%)
Dec 01, 2003 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Nov 28, 2003 0.0250 0.0500 0.0200 0.0400 88,000 +0.02(+135.29%)
Nov 26, 2003 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 25, 2003 0.0170 0.0170 0.0170 0.0170 5,100 +0.00(+0.00%)
Nov 24, 2003 0.0170 0.0170 0.0170 0.0170 2,100 -0.00(-15.00%)
Nov 21, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2003 0.0110 0.0200 0.0110 0.0200 158,600 +0.01(+81.82%)
Nov 19, 2003 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Nov 18, 2003 0.0110 0.0110 0.0110 0.0110 4,500 +0.00(+0.00%)
Nov 17, 2003 0.0150 0.0150 0.0110 0.0110 12,200 -0.00(-26.67%)
Nov 14, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2003 0.0120 0.0200 0.0120 0.0150 33,500 +0.00(+25.00%)
Nov 07, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 06, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 05, 2003 0.0200 0.0200 0.0120 0.0120 5,500 +0.00(+0.00%)
Nov 04, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.