Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.16			13.28	25,793	+0.15(+1.11%)
Jan 28, 2022	13.58	13.61	13.04	13.13	90,550	-0.50(-3.67%)
Jan 27, 2022	13.59	13.64	13.55	13.63	14,627	+0.03(+0.19%)
Jan 26, 2022	13.51	13.64	13.51	13.61	10,671	+0.05(+0.40%)
Jan 25, 2022	13.35	13.55	13.35	13.55	7,494	+0.01(+0.07%)
Jan 24, 2022	13.58	13.59	13.50	13.54	20,207	-0.13(-0.93%)
Jan 21, 2022	13.68	13.71	13.58	13.67	19,890	-0.07(-0.53%)
Jan 20, 2022	13.77	13.77	13.69	13.74	42,974	+0.11(+0.80%)
Jan 19, 2022	13.98	13.98	13.63	13.63	19,699	-0.44(-3.11%)
Jan 18, 2022	14.25	14.25	14.02	14.07	14,568	-0.17(-1.21%)
Jan 14, 2022				14.24	0	+0.04(+0.26%)
Jan 13, 2022	14.25	14.26	14.18	14.21	17,965	-0.08(-0.57%)
Jan 12, 2022	14.29	14.32	14.25	14.29	11,029	-0.12(-0.82%)
Jan 11, 2022	14.22	14.44	14.21	14.41	12,746	+0.18(+1.28%)
Jan 10, 2022	14.24	14.26	14.21	14.22	6,478	-0.02(-0.13%)
Jan 07, 2022	14.30	14.42	14.24	14.24	11,577	-0.10(-0.70%)
Jan 06, 2022	14.71	14.71	14.34	14.34	11,608	-0.01(-0.06%)
Jan 05, 2022	14.44	14.58	14.29	14.35	19,932	-0.14(-0.94%)
Jan 04, 2022	14.48	14.54	14.42	14.49	13,831	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.