Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.659 9.681 9.644 9.677 11,136 -0.03(-0.28%)
Jan 30, 2013 9.767 9.832 9.666 9.705 24,212 -0.10(-1.00%)
Jan 29, 2013 9.921 9.921 9.802 9.802 10,184 -0.09(-0.90%)
Jan 28, 2013 9.790 9.892 9.767 9.892 12,012 +0.13(+1.28%)
Jan 25, 2013 9.790 9.796 9.767 9.767 4,091 +0.05(+0.49%)
Jan 24, 2013 9.683 9.719 9.683 9.719 1,282 +0.04(+0.43%)
Jan 23, 2013 9.618 9.707 9.618 9.677 3,005 +0.09(+0.93%)
Jan 22, 2013 9.534 9.588 9.534 9.588 6,343 +0.03(+0.31%)
Jan 18, 2013 9.582 9.582 9.552 9.558 3,876 +0.02(+0.19%)
Jan 17, 2013 9.355 9.582 9.355 9.540 10,317 +0.21(+2.30%)
Jan 16, 2013 9.326 9.326 9.326 9.326 2,208 -0.01(-0.13%)
Jan 15, 2013 9.427 9.445 9.320 9.337 11,638 -0.04(-0.44%)
Jan 14, 2013 9.314 9.409 9.314 9.379 9,193 -0.01(-0.13%)
Jan 11, 2013 9.475 9.475 9.385 9.391 3,069 -0.12(-1.23%)
Jan 10, 2013 9.466 9.508 9.407 9.508 13,336 +0.04(+0.38%)
Jan 09, 2013 9.371 9.472 9.359 9.472 7,895 +0.09(+1.01%)
Jan 08, 2013 9.383 9.383 9.342 9.377 4,404 +0.05(+0.57%)
Jan 07, 2013 9.330 9.330 9.319 9.324 4,675 -0.02(-0.24%)
Jan 04, 2013 9.306 9.347 9.306 9.347 2,695 +0.07(+0.76%)
Jan 03, 2013 9.205 9.371 9.205 9.276 27,041 +0.12(+1.30%)
Jan 02, 2013 9.152 9.244 9.081 9.158 13,826 +0.08(+0.85%)
Dec 31, 2012 9.170 9.199 9.009 9.081 18,684 -0.04(-0.46%)
Dec 28, 2012 8.968 9.122 8.968 9.122 12,801 +0.07(+0.79%)
Dec 27, 2012 9.087 9.087 9.024 9.051 3,780 -0.04(-0.39%)
Dec 26, 2012 9.009 9.087 9.009 9.087 12,923 +0.02(+0.26%)
Dec 24, 2012 9.122 9.140 9.051 9.063 14,658 -0.12(-1.36%)
Dec 21, 2012 9.170 9.187 9.081 9.187 23,420 +0.02(+0.19%)
Dec 20, 2012 9.158 9.170 9.158 9.170 6,908 +0.04(+0.46%)
Dec 19, 2012 9.081 9.140 9.081 9.128 6,402 +0.05(+0.52%)
Dec 18, 2012 9.075 9.092 9.015 9.081 8,761 -0.02(-0.26%)
Dec 17, 2012 9.170 9.181 9.081 9.104 47,683 -0.09(-1.03%)
Dec 14, 2012 9.265 9.265 9.176 9.199 4,717 -0.09(-0.96%)
Dec 13, 2012 9.336 9.336 9.271 9.288 4,549 -0.05(-0.51%)
Dec 12, 2012 9.348 9.360 9.324 9.336 17,186 +0.01(+0.15%)
Dec 11, 2012 9.304 9.327 9.304 9.322 31,805 +0.02(+0.19%)
Dec 10, 2012 9.262 9.316 9.197 9.304 26,053 -0.01(-0.06%)
Dec 07, 2012 9.322 9.322 9.292 9.310 3,468 -0.01(-0.13%)
Dec 06, 2012 9.304 9.322 9.286 9.322 7,198 +0.01(+0.06%)
Dec 05, 2012 9.292 9.322 9.292 9.316 15,476 +0.03(+0.29%)
Dec 04, 2012 9.262 9.291 9.262 9.289 32,483 +0.02(+0.23%)
Nov 30, 2012 9.251 9.274 9.239 9.268 26,659 +0.01(+0.15%)
Nov 29, 2012 9.245 9.280 9.221 9.254 29,024 +0.03(+0.29%)
Nov 28, 2012 9.251 9.251 9.215 9.227 11,345 +0.00(+0.00%)
Nov 27, 2012 9.286 9.292 9.227 9.227 22,532 -0.08(-0.83%)
Nov 26, 2012 9.286 9.310 9.249 9.304 19,873 -0.01(-0.06%)
Nov 23, 2012 9.310 9.310 9.310 9.310 338 +0.03(+0.32%)
Nov 21, 2012 9.304 9.304 9.280 9.280 3,057 -0.03(-0.32%)
Nov 20, 2012 9.280 9.321 9.280 9.310 29,029 +0.02(+0.19%)
Nov 19, 2012 9.203 9.316 9.203 9.292 42,297 +0.09(+1.00%)
Nov 16, 2012 8.955 9.274 8.955 9.200 61,699 +0.21(+2.33%)
Nov 15, 2012 9.067 9.067 8.896 8.991 25,292 -0.10(-1.11%)
Nov 14, 2012 9.126 9.144 9.061 9.091 12,796 -0.07(-0.71%)
Nov 13, 2012 9.197 9.197 9.150 9.156 6,921 -0.03(-0.30%)
Nov 12, 2012 9.154 9.183 9.118 9.183 15,769 +0.05(+0.52%)
Nov 09, 2012 9.130 9.207 9.124 9.136 21,455 +0.01(+0.13%)
Nov 08, 2012 9.124 9.124 9.066 9.124 7,474 +0.02(+0.26%)
Nov 07, 2012 9.024 9.136 9.007 9.101 25,056 +0.06(+0.72%)
Nov 06, 2012 9.030 9.042 9.013 9.036 7,992 +0.01(+0.13%)
Nov 05, 2012 9.048 9.060 9.001 9.024 22,698 -0.05(-0.52%)
Nov 02, 2012 9.107 9.107 9.048 9.071 7,866 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.