Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.74%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.366 5.497 5.366 5.453 0 +0.09(+1.72%)
Jan 29, 2009 5.361 5.361 5.356 5.361 5,954 -0.01(-0.09%)
Jan 28, 2009 5.386 5.391 5.356 5.366 25,602 -0.01(-0.19%)
Jan 27, 2009 5.316 5.376 5.316 5.376 10,121 +0.07(+1.33%)
Jan 26, 2009 5.250 5.306 5.250 5.306 4,564 +0.07(+1.25%)
Jan 23, 2009 5.230 5.285 5.039 5.240 0 -0.01(-0.10%)
Jan 22, 2009 5.366 5.366 5.225 5.245 23,419 -0.13(-2.44%)
Jan 21, 2009 5.366 5.376 5.327 5.376 9,526 +0.02(+0.28%)
Jan 20, 2009 5.361 5.361 5.361 5.361 3,373 +0.04(+0.76%)
Jan 16, 2009 5.200 5.331 5.200 5.321 0 +0.15(+2.82%)
Jan 15, 2009 5.089 5.291 5.089 5.175 10,121 -0.12(-2.19%)
Jan 14, 2009 5.417 5.417 5.250 5.291 8,335 -0.13(-2.33%)
Jan 13, 2009 5.391 5.417 5.391 5.417 10,171 -0.04(-0.65%)
Jan 12, 2009 5.442 5.452 5.432 5.452 17,316 +0.00(+0.00%)
Jan 09, 2009 5.341 5.482 5.341 5.452 26,793 +0.14(+2.56%)
Jan 08, 2009 5.139 5.316 5.139 5.316 11,908 +0.20(+3.94%)
Jan 07, 2009 5.190 5.200 5.114 5.114 10,320 -0.08(-1.46%)
Jan 06, 2009 5.129 5.235 5.129 5.190 25,999 +0.10(+1.98%)
Jan 05, 2009 4.852 5.089 4.852 5.089 28,577 +0.23(+4.66%)
Jan 02, 2009 4.646 4.887 4.646 4.862 0 +0.22(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.