Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.039	7.049	7.019	7.019	13,098	+0.00(+0.00%)
Jan 30, 2007	7.054	7.094	7.014	7.019	7,740	-0.04(-0.50%)
Jan 29, 2007	7.054	7.104	6.948	7.054	25,800	+0.08(+1.08%)
Jan 26, 2007	7.155	7.155	6.973	6.978	16,869	-0.15(-2.05%)
Jan 25, 2007	7.039	7.130	7.039	7.125	18,655	+0.09(+1.22%)
Jan 24, 2007	7.074	7.079	7.039	7.039	2,580	-0.03(-0.43%)
Jan 23, 2007	7.054	7.069	7.054	7.069	4,366	+0.05(+0.65%)
Jan 22, 2007	6.978	7.024	6.978	7.024	2,977	+0.03(+0.43%)
Jan 19, 2007	6.973	7.024	6.973	6.994	13,694	-0.03(-0.43%)
Jan 18, 2007	6.989	7.024	6.989	7.024	2,381	+0.04(+0.50%)
Jan 17, 2007	6.973	7.024	6.973	6.989	10,915	-0.04(-0.50%)
Jan 16, 2007	6.979	7.024	6.953	7.024	12,106	+0.00(+0.00%)
Jan 12, 2007	7.019	7.029	6.978	7.024	37,311	-0.02(-0.29%)
Jan 11, 2007	7.029	7.044	7.004	7.044	14,091	-0.03(-0.36%)
Jan 10, 2007	6.978	7.135	6.978	7.069	35,525	+0.07(+0.94%)
Jan 09, 2007	7.004	7.004	7.004	7.004	0	+0.00(+0.00%)
Jan 08, 2007	6.984	7.029	6.984	7.004	21,434	+0.01(+0.14%)
Jan 05, 2007	7.014	7.029	6.978	6.994	11,908	-0.04(-0.50%)
Jan 04, 2007	6.978	7.029	6.978	7.029	23,022	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.