Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.56	37.73	34.01	34.41	1,548,800	-0.57(-1.63%)
Jan 28, 2021	39.90	39.98	34.46	34.98	1,140,369	-2.89(-7.63%)
Jan 27, 2021	34.57	46.37	34.50	37.87	4,317,187	+0.30(+0.80%)
Jan 26, 2021	36.00	37.85	33.67	37.57	1,039,233	+1.55(+4.30%)
Jan 25, 2021	34.30	36.46	34.21	36.02	1,649,559	+2.01(+5.91%)
Jan 22, 2021	30.00	34.21	29.80	34.01	1,569,700	+3.67(+12.10%)
Jan 21, 2021	30.35	30.75	29.51	30.34	349,939	-0.18(-0.59%)
Jan 20, 2021	31.40	32.39	30.33	30.52	410,856	-0.56(-1.80%)
Jan 19, 2021	31.00	31.21	30.11	31.08	693,543	+0.36(+1.17%)
Jan 15, 2021	30.37	31.50	29.66	30.72	988,300	-0.30(-0.97%)
Jan 14, 2021	29.60	31.57	29.54	31.02	913,697	+1.60(+5.44%)
Jan 13, 2021	29.91	30.49	29.21	29.42	1,044,052	-0.29(-0.98%)
Jan 12, 2021	27.14	29.77	27.00	29.71	1,190,840	+2.53(+9.31%)
Jan 11, 2021	27.21	27.72	26.40	27.18	701,738	-0.52(-1.88%)
Jan 08, 2021	27.77	28.39	26.90	27.70	924,900	+0.50(+1.84%)
Jan 07, 2021	25.99	28.20	25.99	27.20	1,183,569	+1.52(+5.92%)
Jan 06, 2021	26.01	26.50	25.24	25.68	990,958	-0.91(-3.42%)
Jan 05, 2021	26.58	27.54	25.88	26.59	1,229,475	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.