Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0650	0.0650	0.0650	17,600	+0.01(+8.33%)
Jan 28, 2021	0.0550	0.0600	0.0550	0.0600	11,500	+0.00(+9.09%)
Jan 25, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 22, 2021	0.0600	0.0600	0.0550	0.0600	120,000	+0.00(+9.09%)
Jan 21, 2021	0.0500	0.0550	0.0500	0.0550	164,000	-0.00(-8.33%)
Jan 20, 2021	0.0550	0.0600	0.0550	0.0600	10,000	+0.00(+9.09%)
Jan 19, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jan 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 12, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 11, 2021	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jan 08, 2021	0.0600	0.0600	0.0550	0.0600	210,000	+0.00(+0.00%)
Jan 07, 2021	0.0600	0.0600	0.0600	0.0600	290,155	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.