Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3650 0.3650 0.3400 0.3500 287,835 -0.02(-5.41%)
Jan 30, 2020 0.3850 0.3850 0.3650 0.3700 156,060 -0.02(-3.90%)
Jan 29, 2020 0.3750 0.3850 0.3750 0.3850 161,750 +0.01(+1.32%)
Jan 28, 2020 0.3750 0.3800 0.3600 0.3800 185,210 +0.01(+1.33%)
Jan 27, 2020 0.3800 0.3800 0.3600 0.3750 359,400 -0.01(-2.60%)
Jan 24, 2020 0.3900 0.3900 0.3650 0.3850 264,329 -0.01(-1.28%)
Jan 23, 2020 0.3800 0.3950 0.3750 0.3900 108,845 -0.01(-1.27%)
Jan 22, 2020 0.3800 0.3950 0.3750 0.3950 176,860 +0.02(+3.95%)
Jan 21, 2020 0.3850 0.4000 0.3750 0.3800 303,393 -0.01(-2.56%)
Jan 20, 2020 0.4000 0.4000 0.3800 0.3900 94,040 +0.00(+0.00%)
Jan 17, 2020 0.3900 0.4000 0.3800 0.3900 562,066 +0.01(+2.63%)
Jan 16, 2020 0.3850 0.3850 0.3750 0.3800 566,674 -0.01(-1.30%)
Jan 15, 2020 0.3700 0.4200 0.3700 0.3850 1,101,413 +0.01(+1.32%)
Jan 14, 2020 0.3900 0.3900 0.3700 0.3800 575,809 -0.03(-6.17%)
Jan 13, 2020 0.3900 0.4300 0.3900 0.4050 136,874 -0.00(-1.22%)
Jan 10, 2020 0.4000 0.4300 0.3850 0.4100 304,751 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.3850 0.4000 97,884 +0.01(+1.27%)
Jan 08, 2020 0.3900 0.4000 0.3700 0.3950 165,432 +0.01(+2.60%)
Jan 07, 2020 0.3950 0.3950 0.3800 0.3850 339,570 -0.01(-2.53%)
Jan 06, 2020 0.3850 0.4050 0.3850 0.3950 109,688 -0.01(-3.66%)
Jan 03, 2020 0.4400 0.4400 0.3800 0.4100 272,751 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.