Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0650	0.0700	0.0650	0.0700	216,400	+0.01(+7.69%)
Jan 30, 2020	0.0700	0.0700	0.0650	0.0650	475,010	+0.00(+0.00%)
Jan 29, 2020	0.0650	0.0750	0.0600	0.0650	1,427,700	+0.01(+8.33%)
Jan 28, 2020	0.0550	0.0650	0.0550	0.0600	768,838	+0.01(+20.00%)
Jan 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 23, 2020	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jan 22, 2020	0.0450	0.0450	0.0450	0.0450	311,000	+0.00(+0.00%)
Jan 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 17, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Jan 16, 2020	0.0500	0.0500	0.0450	0.0450	889,000	-0.01(-10.00%)
Jan 15, 2020	0.0500	0.0500	0.0450	0.0500	182,000	+0.01(+11.11%)
Jan 14, 2020	0.0500	0.0500	0.0450	0.0450	126,000	+0.00(+0.00%)
Jan 13, 2020	0.0450	0.0450	0.0450	0.0450	183,000	-0.01(-10.00%)
Jan 10, 2020	0.0500	0.0500	0.0500	0.0500	88,999	-0.00(-9.09%)
Jan 09, 2020	0.0500	0.0550	0.0500	0.0550	5,500	+0.01(+22.22%)
Jan 08, 2020	0.0550	0.0550	0.0450	0.0450	593,756	-0.01(-10.00%)
Jan 07, 2020	0.0550	0.0550	0.0500	0.0500	686,011	-0.00(-9.09%)
Jan 06, 2020	0.0550	0.0550	0.0500	0.0550	319,500	+0.00(+10.00%)
Jan 03, 2020	0.0500	0.0500	0.0500	0.0500	264,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.