Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1000	0.1000	0.1000	5,008	+0.00(+0.00%)
Jan 27, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jan 25, 2021	0.1050	0.1050	0.1000	0.1000	11,800	+0.00(+0.00%)
Jan 22, 2021	0.1100	0.1100	0.1000	0.1000	16,850	-0.01(-9.09%)
Jan 21, 2021	0.1100	0.1100	0.1100	0.1100	10,200	+0.01(+4.76%)
Jan 20, 2021	0.1000	0.1050	0.1000	0.1050	37,860	+0.01(+10.53%)
Jan 19, 2021	0.1000	0.1000	0.0950	0.0950	21,000	-0.01(-5.00%)
Jan 18, 2021	0.0950	0.1000	0.0950	0.1000	18,500	+0.00(+0.00%)
Jan 15, 2021	0.1000	0.1000	0.1000	0.1000	72,000	+0.00(+0.00%)
Jan 14, 2021	0.1050	0.1050	0.1000	0.1000	9,000	+0.00(+0.00%)
Jan 13, 2021	0.1050	0.1050	0.1000	0.1000	90,050	-0.00(-4.76%)
Jan 12, 2021	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Jan 11, 2021	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Jan 08, 2021	0.1100	0.1100	0.1000	0.1000	251,968	-0.01(-13.04%)
Jan 07, 2021	0.1150	0.1150	0.1150	0.1150	5,347	+0.00(+0.00%)
Jan 06, 2021	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Jan 05, 2021	0.1200	0.1200	0.1150	0.1150	78,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.