Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

7.310 +0.260 (+3.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.920 8.100 7.900 7.990 18,215 -0.09(-1.11%)
Jan 30, 2024 7.930 8.080 7.800 8.080 15,226 +0.13(+1.64%)
Jan 29, 2024 8.220 8.220 7.850 7.950 18,962 -0.30(-3.64%)
Jan 26, 2024 8.050 8.250 8.030 8.250 8,361 +0.07(+0.86%)
Jan 25, 2024 8.200 8.220 7.940 8.180 36,885 -0.07(-0.85%)
Jan 24, 2024 8.250 8.600 8.250 8.250 66,448 +0.10(+1.23%)
Jan 23, 2024 8.140 8.260 8.030 8.150 27,595 +0.01(+0.12%)
Jan 22, 2024 7.800 8.170 7.700 8.140 15,501 +0.29(+3.69%)
Jan 19, 2024 7.970 7.970 7.790 7.850 19,182 -0.13(-1.63%)
Jan 18, 2024 7.850 7.980 7.700 7.980 65,850 +0.20(+2.57%)
Jan 17, 2024 7.770 7.830 7.630 7.780 68,418 +0.03(+0.39%)
Jan 16, 2024 8.090 8.090 7.660 7.750 69,891 -0.32(-3.97%)
Jan 15, 2024 7.970 8.190 7.950 8.070 9,550 +0.10(+1.25%)
Jan 12, 2024 8.020 8.030 7.970 7.970 8,293 -0.06(-0.75%)
Jan 11, 2024 8.270 8.270 8.020 8.030 27,610 -0.17(-2.07%)
Jan 10, 2024 8.000 8.280 7.930 8.200 86,378 +0.23(+2.89%)
Jan 09, 2024 8.000 8.090 7.970 7.970 16,899 -0.12(-1.48%)
Jan 08, 2024 8.170 8.170 7.870 8.090 15,212 +0.05(+0.62%)
Jan 05, 2024 7.860 8.260 7.800 8.040 57,795 +0.06(+0.75%)
Jan 04, 2024 8.010 8.100 7.900 7.980 43,809 -0.03(-0.37%)
Jan 03, 2024 8.400 8.500 7.970 8.010 86,076 -0.41(-4.87%)
Jan 02, 2024 8.780 8.790 8.390 8.420 120,464 -0.46(-5.18%)
Dec 29, 2023 8.880 0 +0.13(+1.49%)
Dec 28, 2023 8.880 8.900 8.710 8.750 363,740 -0.13(-1.46%)
Dec 27, 2023 9.000 9.080 8.770 8.880 350,300 -0.08(-0.89%)
Dec 22, 2023 8.960 0 -0.31(-3.34%)
Dec 21, 2023 9.100 9.760 9.100 9.270 451,701 +0.06(+0.65%)
Dec 20, 2023 9.200 9.340 8.950 9.210 178,939 +0.01(+0.11%)
Dec 19, 2023 8.870 9.230 8.870 9.200 176,497 +0.22(+2.45%)
Dec 18, 2023 8.740 8.990 8.740 8.980 6,830 +0.13(+1.47%)
Dec 15, 2023 8.820 8.900 8.570 8.850 99,055 +0.14(+1.61%)
Dec 14, 2023 8.900 8.900 8.700 8.710 54,892 -0.18(-2.02%)
Dec 13, 2023 8.770 9.040 8.690 8.890 60,739 +0.19(+2.18%)
Dec 12, 2023 8.800 8.950 8.550 8.700 40,405 -0.26(-2.90%)
Dec 11, 2023 8.860 8.960 8.750 8.960 17,967 +0.01(+0.11%)
Dec 08, 2023 9.490 9.740 8.900 8.950 145,842 +0.20(+2.29%)
Dec 07, 2023 8.850 9.040 8.690 8.750 72,145 -0.01(-0.11%)
Dec 06, 2023 9.000 9.260 8.630 8.760 200,226 -0.13(-1.46%)
Dec 05, 2023 9.050 9.050 8.650 8.890 221,340 -0.07(-0.78%)
Dec 04, 2023 9.540 9.540 8.800 8.960 257,392 -0.44(-4.68%)
Dec 01, 2023 9.550 9.550 9.270 9.400 37,196 -0.19(-1.98%)
Nov 30, 2023 9.570 9.680 9.380 9.590 34,238 -0.29(-2.94%)
Nov 29, 2023 10.11 10.11 9.750 9.880 42,758 -0.22(-2.18%)
Nov 28, 2023 10.16 10.24 10.05 10.10 14,765 -0.05(-0.49%)
Nov 27, 2023 10.13 10.26 10.06 10.15 11,821 -0.10(-0.98%)
Nov 24, 2023 10.60 10.60 10.03 10.25 12,034 -0.24(-2.29%)
Nov 23, 2023 10.30 10.49 10.17 10.49 5,308 +0.09(+0.87%)
Nov 22, 2023 10.43 10.50 10.10 10.40 19,915 -0.13(-1.23%)
Nov 21, 2023 10.73 10.73 10.39 10.53 7,109 -0.19(-1.77%)
Nov 20, 2023 10.65 10.74 10.57 10.72 21,615 -0.04(-0.37%)
Nov 17, 2023 10.70 10.90 10.60 10.76 38,872 +0.06(+0.56%)
Nov 16, 2023 11.03 11.03 10.70 10.70 4,813 -0.54(-4.80%)
Nov 15, 2023 10.91 11.24 10.70 11.24 9,223 +0.32(+2.93%)
Nov 14, 2023 10.77 11.06 10.60 10.92 9,802 +0.14(+1.30%)
Nov 13, 2023 10.67 10.78 10.50 10.78 9,605 +0.10(+0.94%)
Nov 10, 2023 10.50 10.73 10.09 10.68 47,607 +0.18(+1.71%)
Nov 09, 2023 10.27 10.61 10.11 10.50 42,018 +0.35(+3.45%)
Nov 08, 2023 10.51 10.51 9.950 10.15 24,985 -0.27(-2.59%)
Nov 07, 2023 10.79 10.79 10.11 10.42 20,609 -0.13(-1.23%)
Nov 06, 2023 11.30 11.49 10.50 10.55 60,986 -0.74(-6.55%)
Nov 03, 2023 11.19 11.29 10.78 11.29 38,583 +0.09(+0.80%)
Nov 02, 2023 10.77 11.27 10.50 11.20 73,263 +0.42(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.