Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.950	6.020	5.930	5.940	82,385	-0.11(-1.82%)
Jan 28, 2011	6.030	6.130	6.030	6.050	18,672	-0.07(-1.14%)
Jan 27, 2011	6.000	6.140	6.000	6.120	23,828	+0.13(+2.17%)
Jan 26, 2011	6.000	6.000	5.980	5.990	22,803	+0.00(+0.00%)
Jan 25, 2011	5.930	6.030	5.930	5.990	17,396	+0.11(+1.87%)
Jan 24, 2011	5.860	5.880	5.850	5.880	10,991	+0.02(+0.34%)
Jan 21, 2011	5.860	5.860	5.770	5.860	9,110	-0.04(-0.68%)
Jan 20, 2011	5.950	5.950	5.900	5.900	11,791	-0.14(-2.32%)
Jan 19, 2011	6.060	6.060	6.020	6.040	47,844	-0.01(-0.17%)
Jan 18, 2011	5.960	6.050	5.960	6.050	61,041	+0.17(+2.89%)
Jan 14, 2011	5.940	5.943	5.860	5.880	23,971	-0.07(-1.18%)
Jan 13, 2011	5.920	5.960	5.880	5.950	33,450	+0.05(+0.85%)
Jan 12, 2011	5.830	5.900	5.730	5.900	42,466	+0.09(+1.55%)
Jan 11, 2011	5.800	5.830	5.800	5.810	41,106	+0.11(+1.93%)
Jan 10, 2011	5.720	5.720	5.640	5.700	11,050	+0.06(+1.06%)
Jan 07, 2011	5.670	5.740	5.640	5.640	13,127	-0.04(-0.70%)
Jan 06, 2011	5.660	5.680	5.639	5.680	31,037	+0.10(+1.79%)
Jan 05, 2011	5.580	5.580	5.530	5.580	13,887	+0.09(+1.64%)
Jan 04, 2011	5.500	5.500	5.450	5.490	11,930	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.